Dark

X20270115C55
X Jan 15 2027 55.00 Call (X270115C00055000)
option OPRA

Inactive

Jun 17, 2025

0.1000-16.667%(-0.0200)1,093

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-17	0.1800	0.1800	0.0500	0.1000	-16.667%	1,093	5,663	0.000%
2025-06-16	0.4500	0.5700	0.0800	0.1200	-82.609%	399	4,707	-16.667%
2025-06-13	0.5000	0.6900	0.5000	0.6900	+109.091%	52	4,418	-85.507%
2025-06-12	0.4800	0.5000	0.3300	0.3300	-17.500%	37	4,410	-69.697%
2025-06-11	1.2800	1.2800	0.4000	0.4000	+11.111%	2	4,405	-75.000%
2025-06-10	0.4000	0.4000	0.3600	0.3600	-28.000%	2	4,405	-72.222%
2025-06-09	0.4500	0.5000	0.4500	0.5000	0.000%	7	4,405	-80.000%
2025-06-06	0.5900	0.6500	0.4700	0.5000	+42.857%	344	4,406	-80.000%
2025-06-05	0.4500	1.0500	0.3000	0.3500	-22.222%	249	4,241	-71.429%
2025-06-04	0.4500	0.4500	0.3500	0.4500	0.000%	18	4,207	-77.778%
2025-06-03	0.4500	0.6100	0.3500	0.4500	0.000%	27	4,200	-77.778%
2025-06-02	0.5500	0.6500	0.4000	0.4500	0.000%	159	4,190	-77.778%
2025-05-30	0.7000	2.5400	0.1000	0.4500	0.000%	760	4,086	-77.778%
2025-05-29	0.3700	0.7000	0.3000	0.4500	-35.714%	40	4,001	-77.778%
2025-05-28	0.6500	0.7000	0.4000	0.7000	+6.061%	15	3,973	-85.714%
2025-05-27	1.2700	2.4600	0.3300	0.6600	-47.200%	213	3,964	-84.848%
2025-05-23	2.3000	2.5000	1.0600	1.2500	-44.444%	350	3,824	-92.000%
2025-05-22	2.3500	2.6000	2.1000	2.2500	-11.417%	10	3,824	-95.556%
2025-05-21	2.5000	2.5400	2.3000	2.5400	+15.455%	105	3,816	-96.063%
2025-05-20	2.4500	2.6700	2.2000	2.2000	0.000%	6	3,812	-95.455%
2025-05-19	2.7500	2.7500	2.1000	2.2000	+4.762%	53	3,807	-95.455%
2025-05-16	2.1000	2.1000	2.1000	2.1000	-6.667%	2	3,755	-95.238%
2025-05-15	2.3500	2.3500	2.2500	2.2500	-13.462%	2	3,754	-95.556%
2025-05-14	2.6000	2.6000	2.5000	2.6000	+1.961%	5	3,752	-96.154%
2025-05-09	2.5000	2.5500	2.5000	2.5500	+6.250%	4	3,747	-96.078%
2025-05-08	2.4500	2.4500	2.4000	2.4000	-29.412%	8	3,745	-95.833%
2025-05-07	2.3000	3.4000	2.3000	3.4000	+61.137%	22	3,737	-97.059%
2025-05-02	2.2500	2.5000	2.1000	2.1100	+0.476%	298	3,715	-95.261%
2025-05-01	2.3000	2.3000	1.4000	2.1000	-7.895%	41	3,686	-95.238%
2025-04-29	2.1500	2.2800	2.1500	2.2800	+8.571%	7	3,665	-95.614%
2025-04-28	2.1500	2.1500	1.9000	2.1000	0.000%	25	3,658	-95.238%
2025-04-25	1.9000	2.2000	1.9000	2.1000	+4.478%	140	3,633	-95.238%
2025-04-24	2.1500	2.1500	2.0100	2.0100	-9.050%	3	3,573	-95.025%
2025-04-23	2.1000	3.0000	2.1000	2.2100	+22.778%	9	3,570	-95.475%
2025-04-21	1.5000	2.0000	1.5000	1.8000	-20.000%	306	3,562	-94.444%
2025-04-17	2.2500	2.2500	2.2500	2.2500	+18.421%	10	3,538	-95.556%
2025-04-16	2.1000	2.1000	1.9000	1.9000	-12.844%	3	3,538	-94.737%
2025-04-11	1.5000	2.1800	1.5000	2.1800	+45.333%	6	3,535	-95.413%
2025-04-10	1.3900	2.5000	1.3900	1.5000	+50.000%	156	3,534	-93.333%
2025-04-09	1.9000	2.3000	1.0000	1.0000	-16.667%	14	3,411	-90.000%
2025-04-08	1.8000	2.3200	1.1800	1.2000	-33.333%	15	3,403	-91.667%
2025-04-07	2.0800	2.1500	1.8000	1.8000	+9.091%	140	3,389	-94.444%
2025-04-04	1.6500	1.6500	1.6500	1.6500	-5.714%	100	3,369	-93.939%
2025-04-03	2.0000	2.0000	1.7500	1.7500	-12.500%	62	3,369	-94.286%
2025-04-02	1.9000	2.3500	1.8500	2.0000	-6.977%	155	3,218	-95.000%
2025-04-01	2.9000	2.9000	2.1500	2.1500	-6.522%	25	3,218	-95.349%
2025-03-31	2.3900	2.6000	2.3000	2.3000	+15.000%	9	3,199	-95.652%
2025-03-28	2.6400	2.6400	2.0000	2.0000	-41.176%	26	3,197	-95.000%
2025-03-26	3.5500	3.5500	3.4000	3.4000	-1.163%	2	3,197	-97.059%
2025-03-25	3.1500	3.4400	3.1500	3.4400	+20.702%	6	3,196	-97.093%
2025-03-24	2.8500	2.8500	2.8500	2.8500	+21.277%	4	3,192	-96.491%
2025-03-21	2.3500	2.3500	2.3500	2.3500	-21.667%	2	3,192	-95.745%
2025-03-20	2.4000	3.0000	2.4000	3.0000	+15.385%	11	3,192	-96.667%
2025-03-19	2.6500	3.0000	2.5000	2.6000	+4.000%	6	3,191	-96.154%
2025-03-11	2.4500	2.5000	2.4500	2.5000	+25.000%	3	3,187	-96.000%
2025-03-10	2.5000	2.8000	2.0000	2.0000	-9.091%	57	3,186	-95.000%
2025-03-06	2.2000	2.2000	2.2000	2.2000	-26.667%	1	3,184	-95.455%
2025-03-04	3.0000	3.0000	2.7500	3.0000	-14.286%	96	3,184	-96.667%
2025-03-03	3.0000	3.5000	3.0000	3.5000	+2.941%	5	3,183	-97.143%
2025-02-28	3.5000	3.5000	3.4000	3.4000	+3.030%	4	3,181	-97.059%
2025-02-27	3.3000	3.3000	3.3000	3.3000	0.000%	2	3,179	-96.970%
2025-02-26	3.3000	3.3000	3.3000	3.3000	+13.793%	1	3,177	-96.970%
2025-02-25	2.6000	2.9000	2.6000	2.9000	0.000%	4	3,176	-96.552%
2025-02-21	2.9000	2.9000	2.9000	2.9000	-9.375%	10	3,176	-96.552%
2025-02-18	3.2000	3.2000	3.2000	3.2000	+8.475%	42	3,171	-96.875%
2025-02-14	3.0000	3.2000	2.9500	2.9500	-3.279%	20	3,161	-96.610%
2025-02-13	3.8500	3.8500	3.0000	3.0500	-3.175%	10	3,156	-96.721%
2025-02-12	3.2000	3.2000	3.1000	3.1500	-12.500%	12	3,156	-96.825%
2025-02-11	3.6000	4.0000	3.6000	3.6000	+9.091%	21	3,164	-97.222%
2025-02-10	3.2000	3.5000	3.2000	3.3000	+11.864%	5	3,149	-96.970%
2025-02-07	1.8000	3.0000	1.6000	2.9500	+18.000%	432	3,147	-96.610%
2025-02-06	2.6000	2.7000	2.5000	2.5000	0.000%	60	3,080	-96.000%
2025-02-05	2.5000	2.7000	2.5000	2.5000	+19.048%	145	3,071	-96.000%
2025-02-04	2.1000	2.1000	2.1000	2.1000	+22.807%	1	3,039	-95.238%
2025-02-03	2.3700	2.4800	1.7100	1.7100	-24.000%	11	3,038	-94.152%
2025-01-31	2.2500	2.2500	2.2500	2.2500	+7.143%	10	3,038	-95.556%
2025-01-30	2.1000	2.1000	2.1000	2.1000	+16.022%	20	3,023	-95.238%
2025-01-28	2.0100	2.0100	1.8100	1.8100	-19.556%	8	3,023	-94.475%
2025-01-22	2.3000	2.3300	2.2500	2.2500	+2.273%	7	3,023	-95.556%
2025-01-17	2.2000	2.2000	2.2000	2.2000	+2.326%	2	3,018	-95.455%
2025-01-16	2.1500	2.1500	2.1500	2.1500	0.000%	5	3,018	-95.349%
2025-01-15	2.1500	2.1500	2.1500	2.1500	-17.308%	1	3,013	-95.349%
2025-01-14	2.6000	2.6000	2.6000	2.6000	+26.829%	1	3,013	-96.154%
2025-01-13	3.3000	4.1000	2.0500	2.0500	-25.455%	889	3,012	-95.122%
2025-01-08	2.7500	2.7500	2.7500	2.7500	-8.333%	204	3,341	-96.364%
2025-01-07	3.5000	3.5000	2.8000	3.0000	-7.692%	360	3,341	-96.667%
2025-01-06	3.0000	3.2500	3.0000	3.2500	+30.000%	28	3,356	-96.923%
2025-01-03	2.5000	2.5000	2.0000	2.5000	+38.889%	226	3,346	-96.000%
2025-01-02	1.7500	1.9000	1.7500	1.8000	-20.705%	14	3,343	-94.444%
2024-12-31	2.5000	3.5000	2.0000	2.2700	+13.500%	30	3,331	-95.595%
2024-12-30	1.7000	2.5000	1.6500	2.0000	+3.627%	20	3,331	-95.000%
2024-12-27	1.7000	1.9300	1.7000	1.9300	-3.500%	12	3,323	-94.819%
2024-12-26	2.8500	2.8500	1.7500	2.0000	-33.333%	92	3,320	-95.000%
2024-12-24	2.7800	3.0000	2.7800	3.0000	+20.000%	10	3,234	-96.667%
2024-12-23	2.5000	2.5000	2.5000	2.5000	+61.290%	3	3,234	-96.000%
2024-12-20	2.2500	2.2500	1.5500	1.5500	-36.214%	4	3,232	-93.548%
2024-12-17	2.0000	2.4300	2.0000	2.4300	+29.255%	3	3,231	-95.885%
2024-12-16	2.7800	2.7800	1.8800	1.8800	-20.339%	5	3,232	-94.681%
2024-12-13	2.1500	2.5500	2.1500	2.3600	-21.333%	16	3,230	-95.763%
2024-12-12	2.3500	3.0000	2.3000	3.0000	+0.671%	9	3,230	-96.667%
2024-12-11	3.0000	3.0000	2.7100	2.9800	+1.017%	51	3,234	-96.644%
2024-12-10	2.2200	3.0000	1.5600	2.9500	+27.155%	286	3,234	-96.610%
2024-12-09	2.1000	3.1300	1.5500	2.3200	+45.000%	1,407	2,983	-95.690%
2024-12-06	2.1000	2.1000	1.6000	1.6000	-31.915%	258	2,552	-93.750%
2024-12-04	2.0000	2.5000	2.0000	2.3500	-29.851%	32	2,474	-95.745%
2024-12-03	2.3500	3.7000	1.7800	3.3500	+9.836%	1,024	2,471	-97.015%
2024-12-02	3.0500	3.0500	3.0500	3.0500	+52.500%	1	2,716	-96.721%
2024-11-29	2.0000	2.0000	2.0000	2.0000	0.000%	2	2,716	-95.000%
2024-11-27	2.0000	2.0000	2.0000	2.0000	0.000%	12	2,703	-95.000%
2024-11-26	1.9500	2.0000	1.6000	2.0000	+25.000%	102	2,703	-95.000%
2024-11-25	1.6000	1.6000	1.6000	1.6000	-5.882%	1	2,603	-93.750%
2024-11-22	1.8500	1.8500	1.7000	1.7000	-8.108%	6	2,604	-94.118%
2024-11-21	1.8900	1.8900	1.8000	1.8500	+0.543%	60	2,546	-94.595%
2024-11-20	1.7000	3.6300	1.6000	1.8400	+22.667%	125	2,546	-94.565%
2024-11-19	1.5100	1.5100	1.5000	1.5000	-16.667%	3	2,477	-93.333%
2024-11-18	0.9000	2.7000	0.9000	1.8000	+16.129%	37	2,478	-94.444%
2024-11-14	1.9000	1.9000	1.5500	1.5500	-8.824%	6	2,468	-93.548%
2024-11-13	1.3900	1.7000	1.3400	1.7000	-0.585%	17	2,472	-94.118%
2024-11-12	1.7100	1.7100	1.7100	1.7100	+10.323%	1	2,469	-94.152%
2024-11-11	1.5500	1.5500	1.5000	1.5500	-3.125%	177	2,468	-93.548%
2024-11-08	1.7400	1.7400	1.5000	1.6000	-3.030%	26	2,307	-93.750%
2024-11-07	1.7300	1.8500	1.4800	1.6500	+13.793%	320	2,294	-93.939%
2024-11-06	1.9300	1.9300	1.4000	1.4500	-6.452%	84	1,976	-93.103%
2024-11-05	1.6500	1.7800	1.3500	1.5500	+16.541%	240	1,894	-93.548%
2024-11-04	1.3300	1.3300	1.3300	1.3300	-18.405%	11	1,817	-92.481%
2024-10-31	1.3900	1.6300	1.2500	1.6300	-6.857%	77	1,806	-93.865%
2024-10-29	1.5900	3.5800	1.5900	1.7500	+6.061%	26	1,751	-94.286%
2024-10-28	1.6000	1.6500	1.3500	1.6500	+6.452%	12	1,728	-93.939%
2024-10-25	1.1000	1.5500	1.1000	1.5500	-18.421%	46	1,721	-93.548%
2024-10-23	1.7500	2.0000	1.7500	1.9000	+5.556%	30	1,721	-94.737%
2024-10-22	1.7000	1.8000	1.7000	1.8000	-18.182%	5	1,694	-94.444%
2024-10-18	1.6500	2.2000	1.6500	2.2000	+29.412%	428	1,689	-95.455%
2024-10-17	1.6500	1.9500	1.6500	1.7000	-2.857%	435	1,475	-94.118%
2024-10-16	1.5200	1.7500	1.5200	1.7500	+12.903%	12	1,099	-94.286%
2024-10-15	1.7500	1.7500	1.5500	1.5500	-22.500%	2	1,098	-93.548%
2024-10-10	2.0000	2.0000	2.0000	2.0000	+29.032%	7	1,097	-95.000%
2024-10-09	1.5500	1.5500	1.5500	1.5500	+29.167%	102	1,090	-93.548%
2024-10-08	1.2000	1.2500	1.2000	1.2000	-35.135%	7	1,089	-91.667%
2024-10-07	1.8500	1.8500	1.8500	1.8500	+5.714%	2	1,089	-94.595%
2024-10-04	1.7500	1.7500	1.7500	1.7500	+59.091%	2	1,089	-94.286%
2024-10-01	1.7500	1.7500	1.1000	1.1000	-33.333%	3	1,088	-90.909%
2024-09-27	1.6500	1.6500	1.6500	1.6500	+3.125%	2	1,085	-93.939%
2024-09-26	1.3000	1.6000	1.1000	1.6000	-5.882%	171	1,084	-93.750%
2024-09-25	2.0400	2.0400	1.5500	1.7000	+10.390%	239	916	-94.118%
2024-09-24	1.5500	1.5500	1.5400	1.5400	-0.645%	31	779	-93.506%
2024-09-23	1.5700	1.5700	0.8200	1.5500	-18.421%	219	749	-93.548%
2024-09-20	1.6500	1.9500	0.7000	1.9000	-7.317%	726	535	-94.737%
2024-09-19	1.6200	2.0500	1.0300	2.0500	+78.261%	117	172	-95.122%
2024-09-18	1.0000	1.1500	0.0100	1.1500	+13.861%	35	55	-91.304%
2024-09-17	1.7500	2.3200	1.0100	1.0100	0.000%	21	21	-90.099%