Dark

Check out our API

X20270115C52.5
X Jan 15 2027 52.50 Call (X270115C00052500)
option OPRA

Inactive

Jun 17, 2025

2.45-2.000%(-0.05)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-17	2.6000	2.6100	2.4500	2.4500	-2.000%	44	343	0.000%
2025-06-16	2.7400	2.8000	2.3100	2.5000	-8.425%	14	311	-2.000%
2025-06-13	2.4000	3.0000	2.4000	2.7300	+1.111%	26	310	-10.256%
2025-06-12	2.9500	3.1000	2.7000	2.7000	-8.475%	302	309	-9.259%
2025-06-10	2.9000	3.0000	2.9000	2.9500	+1.724%	21	167	-16.949%
2025-06-09	2.7500	2.9000	2.7500	2.9000	-3.333%	32	156	-15.517%
2025-06-05	2.7000	3.0000	2.7000	3.0000	+5.263%	3	135	-18.333%
2025-06-04	2.8400	2.8500	2.8400	2.8500	+9.615%	12	126	-14.035%
2025-06-02	3.0000	3.0000	2.6000	2.6000	-3.704%	26	126	-5.769%
2025-05-30	2.0600	3.0000	2.0600	2.7000	-10.000%	170	120	-9.259%
2025-05-29	2.9500	3.2000	2.7000	3.0000	-6.250%	42	50	-18.333%
2025-05-28	3.2000	3.2000	3.0000	3.2000	-3.030%	18	27	-23.438%
2025-05-27	3.2500	3.3000	3.2500	3.3000	0.000%	9	9	-25.758%

Share