Dark

X20270115C50
X Jan 15 2027 50.00 Call (X270115C00050000)
option OPRA

Inactive

Jun 16, 2025

5.100.000%(0.00)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-16	5.1000	5.1000	5.1000	5.1000	0.000%	5	2,008	0.000%
2025-06-13	5.1000	5.1000	5.1000	5.1000	0.000%	2	2,008	0.000%
2025-06-12	4.6000	5.3500	4.6000	5.1000	+3.448%	965	2,008	0.000%
2025-06-09	5.2000	5.2000	4.9300	4.9300	+2.708%	11	1,653	+3.448%
2025-06-06	4.7000	5.0000	4.7000	4.8000	-7.692%	112	1,647	+6.250%
2025-06-05	5.3000	5.3000	5.0500	5.2000	+9.474%	3	1,671	-1.923%
2025-06-04	4.7500	4.7500	4.7500	4.7500	-4.618%	10	1,681	+7.368%
2025-06-03	4.9800	4.9800	4.9800	4.9800	-10.270%	1	1,681	+2.410%
2025-06-02	6.5000	6.5000	5.3000	5.5500	+6.731%	7	1,681	-8.108%
2025-05-30	4.4500	5.2000	4.4500	5.2000	-0.952%	30	1,681	-1.923%
2025-05-29	5.3000	5.3000	4.7000	5.2500	+0.962%	121	1,682	-2.857%
2025-05-28	4.7500	5.2000	4.7500	5.2000	+6.122%	14	2,040	-1.923%
2025-05-27	4.5000	5.9500	4.5000	4.9000	-21.600%	288	2,032	+4.082%
2025-05-23	5.7400	7.5000	4.7500	6.2500	+48.456%	48	2,131	-18.400%
2025-05-22	3.3000	4.5700	3.3000	4.2100	-13.196%	42	2,131	+21.140%
2025-05-19	4.8500	4.9000	4.7800	4.8500	+30.376%	45	2,131	+5.155%
2025-05-15	4.2500	4.2500	3.7200	3.7200	-29.811%	386	2,122	+37.097%
2025-05-12	5.3000	5.3000	5.3000	5.3000	+12.766%	1	2,143	-3.774%
2025-05-09	4.7000	4.7000	4.7000	4.7000	-4.082%	4	2,143	+8.511%
2025-05-08	4.9000	4.9000	4.9000	4.9000	0.000%	10	2,145	+4.082%
2025-05-07	4.8500	4.9000	4.7500	4.9000	+1.031%	61	2,145	+4.082%
2025-05-06	4.8500	4.8500	4.8500	4.8500	-1.623%	20	2,084	+5.155%
2025-05-02	4.9500	5.2000	4.2400	4.9300	-0.404%	140	2,074	+3.448%
2025-05-01	5.1000	5.1000	4.9500	4.9500	+3.125%	45	2,027	+3.030%
2025-04-30	4.8000	4.8000	4.8000	4.8000	-4.000%	1	1,982	+6.250%
2025-04-29	4.8500	5.0000	4.6300	5.0000	+2.041%	46	1,982	+2.000%
2025-04-28	4.8000	4.9000	4.8000	4.9000	+2.083%	45	1,960	+4.082%
2025-04-25	4.8500	4.9000	4.7500	4.8000	-4.000%	226	1,949	+6.250%
2025-04-24	5.0000	5.0000	5.0000	5.0000	+13.636%	1	1,933	+2.000%
2025-04-23	4.4000	4.4000	4.4000	4.4000	-3.297%	1	1,932	+15.909%
2025-04-22	4.2500	4.5500	4.2500	4.5500	+21.333%	3	1,933	+12.088%
2025-04-21	3.7500	3.7500	3.7500	3.7500	-17.582%	30	1,931	+36.000%
2025-04-15	4.5000	4.5500	4.5000	4.5500	+8.076%	5	1,961	+12.088%
2025-04-14	4.3000	5.2500	4.2100	4.2100	+14.092%	5	1,957	+21.140%
2025-04-11	3.8000	4.6500	3.6900	3.6900	-14.186%	100	1,957	+38.211%
2025-04-10	6.5000	6.5000	4.1100	4.3000	-11.340%	585	1,917	+18.605%
2025-04-09	5.5500	5.5500	3.8500	4.8500	+54.952%	4	1,652	+5.155%
2025-04-08	4.8000	4.8000	3.1300	3.1300	-43.604%	540	1,651	+62.939%
2025-04-07	4.8000	6.0000	4.7000	5.5500	+37.037%	192	1,452	-8.108%
2025-04-04	3.1000	4.0500	2.9000	4.0500	+9.459%	16	1,309	+25.926%
2025-04-03	3.7900	3.7900	3.7000	3.7000	-15.525%	4	1,303	+37.838%
2025-04-02	4.7000	5.1400	4.1500	4.3800	-10.612%	346	1,304	+16.438%
2025-03-31	4.9000	4.9000	4.9000	4.9000	-9.259%	1	1,161	+4.082%
2025-03-28	5.2500	5.4000	5.2500	5.4000	-4.594%	6	1,161	-5.556%
2025-03-26	5.6100	5.6600	5.5000	5.6600	+3.473%	12	1,161	-9.894%
2025-03-25	5.2500	6.0900	4.8500	5.4700	+8.317%	699	1,159	-6.764%
2025-03-24	5.0500	5.0500	5.0500	5.0500	+3.909%	50	1,106	+0.990%
2025-03-20	4.8600	4.8600	4.8600	4.8600	+8.000%	1	1,056	+4.938%
2025-03-17	4.5000	4.5000	4.5000	4.5000	+19.363%	10	1,055	+13.333%
2025-03-11	3.3000	3.7700	3.3000	3.7700	+19.304%	10	1,045	+35.279%
2025-03-10	3.0000	3.1600	3.0000	3.1600	-16.842%	15	1,047	+61.392%
2025-03-04	3.8000	3.8000	3.8000	3.8000	-19.149%	2	1,042	+34.211%
2025-03-03	4.7000	4.7000	4.7000	4.7000	+4.444%	1	1,040	+8.511%
2025-02-28	4.5000	4.5000	4.5000	4.5000	-6.250%	4	1,039	+13.333%
2025-02-27	4.8000	4.8000	4.8000	4.8000	+18.519%	1	1,037	+6.250%
2025-02-25	4.1000	4.1000	4.0500	4.0500	-10.989%	2	1,036	+25.926%
2025-02-19	4.5500	4.5500	4.5500	4.5500	0.000%	2	1,036	+12.088%
2025-02-18	4.7700	4.7700	4.4000	4.5500	-9.000%	6	1,034	+12.088%
2025-02-13	5.0000	5.0000	5.0000	5.0000	-8.257%	1	1,028	+2.000%
2025-02-11	5.3500	5.4500	4.9000	5.4500	+17.204%	6	1,028	-6.422%
2025-02-10	5.0500	5.1000	4.5000	4.6500	+6.897%	11	1,026	+9.677%
2025-02-07	4.5000	4.7000	4.3500	4.3500	+7.673%	66	1,021	+17.241%
2025-02-06	4.3500	4.3500	3.5000	4.0400	-6.047%	18	988	+26.238%
2025-02-05	4.1500	4.5500	4.1500	4.3000	+1.176%	92	988	+18.605%
2025-02-04	4.2500	4.2500	4.2500	4.2500	+8.974%	3	911	+20.000%
2025-02-03	4.1100	4.2600	3.9000	3.9000	+11.429%	15	909	+30.769%
2025-01-29	3.5000	3.5000	3.5000	3.5000	-26.625%	1	909	+45.714%
2025-01-21	4.7700	4.7700	4.7700	4.7700	+2.581%	1	908	+6.918%
2025-01-10	4.7000	4.7000	4.6500	4.6500	+13.415%	36	908	+9.677%
2025-01-08	4.1000	4.1000	4.1000	4.1000	+16.147%	1	907	+24.390%
2025-01-03	3.4500	3.5300	3.4500	3.5300	+17.667%	36	907	+44.476%
2024-12-23	3.0000	3.0000	3.0000	3.0000	0.000%	2	907	+70.000%
2024-12-20	3.0000	3.0000	3.0000	3.0000	-2.280%	3	907	+70.000%
2024-12-17	3.4400	3.4400	3.0700	3.0700	-12.286%	5	907	+66.124%
2024-12-16	3.8600	3.8600	3.5000	3.5000	-16.865%	5	906	+45.714%
2024-12-11	4.2100	4.2100	4.2100	4.2100	+5.250%	10	906	+21.140%
2024-12-10	3.7500	4.0000	3.7500	4.0000	-29.204%	6	906	+27.500%
2024-12-09	4.8000	5.6500	4.7800	5.6500	+17.708%	99	905	-9.735%
2024-12-05	4.5000	4.8000	4.5000	4.8000	+20.000%	9	989	+6.250%
2024-12-03	4.0000	4.0100	4.0000	4.0000	-18.367%	36	990	+27.500%
2024-12-02	4.9000	4.9000	4.9000	4.9000	+6.291%	1	955	+4.082%
2024-11-29	4.6100	4.6100	4.6100	4.6100	+7.209%	2	954	+10.629%
2024-11-27	4.3000	4.3000	4.3000	4.3000	+7.500%	1	953	+18.605%
2024-11-22	4.0000	4.0100	4.0000	4.0000	-26.606%	1,222	953	+27.500%
2024-11-20	5.4500	5.4500	5.4500	5.4500	+19.780%	10	414	-6.422%
2024-11-19	4.5500	4.5500	4.5500	4.5500	+22.973%	2	414	+12.088%
2024-11-18	3.8500	3.8500	3.6800	3.7000	-23.711%	24	414	+37.838%
2024-11-07	4.6500	4.8500	4.2700	4.8500	+5.435%	3	413	+5.155%
2024-11-06	4.5500	4.7500	4.5500	4.6000	+8.235%	306	411	+10.870%
2024-11-05	4.8500	4.8500	4.1000	4.2500	+2.410%	60	132	+20.000%
2024-10-30	4.1500	4.1500	4.1500	4.1500	-12.632%	1	95	+22.892%
2024-10-29	4.7500	4.7900	4.7500	4.7500	+6.742%	7	95	+7.368%
2024-10-28	4.2500	4.5000	4.2500	4.4500	-3.261%	26	90	+14.607%
2024-10-23	4.2000	5.1000	4.2000	4.6000	+12.195%	58	67	+10.870%
2024-10-22	4.1000	4.1000	4.1000	4.1000	+1.235%	1	42	+24.390%
2024-10-18	4.0500	4.0500	4.0500	4.0500	+16.715%	4	42	+25.926%
2024-10-15	3.4700	3.4700	3.4700	3.4700	-6.971%	2	41	+46.974%
2024-09-27	3.5000	3.7300	3.5000	3.7300	-10.120%	16	41	+36.729%
2024-09-24	4.1500	4.1500	4.1500	4.1500	-2.123%	1	36	+22.892%
2024-09-20	4.4900	4.5000	4.2400	4.2400	-13.469%	38	35	+20.283%
2024-09-16	4.2500	4.9000	4.2500	4.9000	0.000%	16	16	+4.082%