Dark

X20270115C47
X Jan 15 2027 47.00 Call (X270115C00047000)
option OPRA

Inactive

Jun 16, 2025

5.90-24.359%(-1.90)99

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-16	8.2700	8.2700	5.9000	5.9000	-24.359%	99	2,555	0.000%
2025-06-12	7.8000	8.0000	7.6500	7.8000	-1.266%	64	2,536	-24.359%
2025-06-11	7.9000	7.9000	7.9000	7.9000	+3.268%	3	2,583	-25.316%
2025-06-10	7.6500	7.6500	7.6500	7.6500	+1.325%	2	2,583	-22.876%
2025-06-06	7.5500	7.8000	7.5500	7.5500	+2.442%	78	2,585	-21.854%
2025-06-05	7.6000	7.8500	6.6200	7.3700	-4.903%	198	2,585	-19.946%
2025-06-04	7.6000	7.8500	7.6000	7.7500	+0.649%	252	2,590	-23.871%
2025-06-03	7.6000	7.9000	6.6000	7.7000	-3.750%	653	2,484	-23.377%
2025-06-02	8.0000	8.0000	8.0000	8.0000	+5.263%	3	2,124	-26.250%
2025-05-29	7.8500	7.8500	7.5000	7.6000	-0.654%	20	2,127	-22.368%
2025-05-28	7.7000	7.9000	7.5500	7.6500	+3.378%	70	2,127	-22.876%
2025-05-27	8.2500	8.2500	6.7900	7.4000	-17.778%	122	2,127	-20.270%
2025-05-23	7.4000	9.0000	7.4000	9.0000	+44.000%	28	2,132	-34.444%
2025-05-21	6.2500	6.2500	6.2500	6.2500	+1.626%	1	2,132	-5.600%
2025-05-19	6.2000	6.2000	5.4100	6.1500	-8.072%	57	2,131	-4.065%
2025-05-12	6.6900	6.6900	6.6900	6.6900	+8.780%	1	2,122	-11.809%
2025-05-07	6.1500	6.2000	6.1500	6.1500	-8.618%	44	2,123	-4.065%
2025-05-02	6.5000	6.7700	6.5000	6.7300	+3.538%	48	2,119	-12.333%
2025-04-25	6.5000	6.5000	6.5000	6.5000	+23.106%	48	2,134	-9.231%
2025-04-23	6.2000	6.2000	5.2800	5.2800	-14.839%	3	2,134	+11.742%
2025-04-16	6.2000	6.2000	6.2000	6.2000	+8.772%	1	2,131	-4.839%
2025-04-14	5.7000	5.7000	5.7000	5.7000	+11.111%	1	2,130	+3.509%
2025-04-11	5.6000	5.6000	5.1300	5.1300	-16.990%	4	2,129	+15.010%
2025-04-09	6.1800	6.1800	6.1800	6.1800	-1.120%	5	2,131	-4.531%
2025-04-08	6.2500	6.2500	6.2500	6.2500	-0.478%	22	2,126	-5.600%
2025-04-07	4.9400	7.0000	4.9400	6.2800	+17.824%	21	2,104	-6.051%
2025-04-04	4.2000	5.3300	4.2000	5.3300	+9.446%	72	2,098	+10.694%
2025-04-03	4.8700	4.8700	4.8700	4.8700	-33.288%	3	2,129	+21.150%
2025-04-01	7.3000	7.3000	7.3000	7.3000	+29.663%	1	2,132	-19.178%
2025-03-31	5.6300	5.6300	5.6300	5.6300	-15.970%	2	2,131	+4.796%
2025-03-28	6.5000	6.7000	6.5000	6.7000	+2.446%	4	2,129	-11.940%
2025-03-25	6.7000	6.7000	6.5400	6.5400	+3.645%	5	2,127	-9.786%
2025-03-24	6.3100	6.3100	6.3100	6.3100	-7.206%	1	2,122	-6.498%
2025-03-18	5.9500	6.8000	5.7900	6.8000	+13.903%	10	2,121	-13.235%
2025-03-17	6.2800	6.2800	5.9700	5.9700	+15.922%	22	2,111	-1.173%
2025-03-05	5.1500	5.1500	5.1500	5.1500	+6.186%	1	2,089	+14.563%
2025-03-04	4.8500	4.8500	4.8500	4.8500	-20.099%	1	2,088	+21.649%
2025-02-28	6.0700	6.0700	6.0700	6.0700	+12.407%	38	2,087	-2.801%
2025-02-20	5.4000	5.4000	5.4000	5.4000	-8.629%	1	2,068	+9.259%
2025-02-19	5.8000	5.9100	5.8000	5.9100	+15.882%	2	2,067	-0.169%
2025-02-18	5.1000	5.1000	5.1000	5.1000	+17.241%	2	2,066	+15.686%
2025-02-07	5.7000	5.7800	4.3500	4.3500	-22.043%	16	2,064	+35.632%
2025-02-06	5.7900	5.9200	5.4800	5.5800	+16.250%	23	2,058	+5.735%
2025-01-24	5.1500	5.2400	4.7300	4.8000	+1.480%	188	2,035	+22.917%
2025-01-15	5.0800	5.7200	4.6400	4.7300	-5.589%	387	1,941	+24.736%
2025-01-14	5.0800	5.5300	4.8600	5.0100	-8.073%	404	1,821	+17.764%
2025-01-13	5.3100	5.5500	5.1800	5.4500	-1.089%	196	1,419	+8.257%
2025-01-07	5.2900	5.6500	5.2100	5.5100	+6.990%	135	1,223	+7.078%
2025-01-06	4.5800	5.2700	4.4000	5.1500	+15.730%	633	1,088	+14.563%
2025-01-03	3.9000	4.4500	3.9000	4.4500	-0.447%	14	467	+32.584%
2024-12-24	4.1500	4.5900	4.1500	4.4700	-3.664%	178	297	+31.991%
2024-12-16	4.6400	4.6400	4.6400	4.6400	-2.316%	2	295	+27.155%
2024-12-12	4.7500	4.7500	4.7500	4.7500	-14.568%	2	295	+24.211%
2024-12-03	5.6000	5.6000	5.5600	5.5600	+1.091%	3	297	+6.115%
2024-11-22	5.5000	5.5000	5.5000	5.5000	-17.293%	2	294	+7.273%
2024-11-21	5.8500	7.1000	5.0000	6.6500	+33.000%	225	79	-11.278%
2024-11-20	6.5000	8.4000	5.0000	5.0000	+35.135%	80	79	+18.000%
2024-11-13	3.7000	3.7000	3.7000	3.7000	-43.683%	1	46	+59.459%
2024-11-08	6.5700	6.5700	6.5700	6.5700	+3.465%	2	45	-10.198%
2024-11-07	6.3500	6.3500	6.3500	6.3500	+2.419%	3	44	-7.087%
2024-11-06	6.5500	6.5500	5.0800	6.2000	+10.714%	27	44	-4.839%
2024-10-30	5.6000	5.6000	5.6000	5.6000	+4.673%	1	22	+5.357%
2024-10-25	5.3500	5.3500	5.3500	5.3500	-3.604%	2	21	+10.280%
2024-10-23	5.5500	5.5500	5.5500	5.5500	+2.778%	1	20	+6.306%
2024-10-22	5.4000	5.4000	5.4000	5.4000	+17.391%	1	19	+9.259%
2024-10-08	4.6000	4.6000	4.6000	4.6000	-10.506%	2	19	+28.261%
2024-09-16	5.0500	5.9500	5.0500	5.1400	0.000%	18	17	+14.786%