Dark

X20270115C42
X Jan 15 2027 42.00 Call (X270115C00042000)
option OPRA

Inactive

Jun 16, 2025

12.90+13.158%(+1.50)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-16	12.9000	12.9500	12.8500	12.9000	+13.158%	28	1,193	0.000%
2025-06-13	10.8500	11.4000	10.8500	11.4000	-10.236%	20	1,212	+13.158%
2025-06-11	12.7000	12.7000	12.7000	12.7000	0.000%	3	1,212	+1.575%
2025-06-05	11.9000	12.7000	11.9000	12.7000	+4.098%	13	1,212	+1.575%
2025-05-29	12.1000	12.2000	12.1000	12.2000	0.000%	25	1,212	+5.738%
2025-05-28	12.1500	12.2000	12.1500	12.2000	0.000%	9	1,212	+5.738%
2025-05-27	11.8000	12.4000	11.0000	12.2000	-7.925%	24	1,212	+5.738%
2025-05-23	11.0000	13.2500	11.0000	13.2500	+53.002%	4	1,211	-2.642%
2025-05-22	8.8500	8.9500	8.6600	8.6600	+1.287%	32	1,211	+48.961%
2025-05-19	8.3500	8.5800	8.1500	8.5500	+3.012%	12	1,212	+50.877%
2025-05-16	7.9700	8.3000	7.9700	8.3000	-4.598%	4	1,202	+55.422%
2025-05-14	8.7700	8.7700	8.7000	8.7000	+4.567%	7	1,201	+48.276%
2025-05-09	8.3200	8.3200	8.3200	8.3200	-4.147%	2	1,201	+55.048%
2025-05-08	8.9000	8.9000	8.6800	8.6800	-1.364%	2	1,200	+48.618%
2025-05-07	8.8000	8.8000	8.8000	8.8000	-1.676%	4	1,198	+46.591%
2025-05-06	8.7500	8.9500	8.7500	8.9500	-7.732%	21	1,195	+44.134%
2025-05-02	9.7000	9.7000	9.7000	9.7000	+5.435%	30	1,201	+32.990%
2025-05-01	9.0500	9.2000	9.0500	9.2000	0.000%	8	1,201	+40.217%
2025-04-29	9.2500	9.2500	9.2000	9.2000	+0.546%	12	1,197	+40.217%
2025-04-28	9.1000	9.2500	9.0000	9.1500	-0.543%	32	1,189	+40.984%
2025-04-25	9.0000	9.2000	9.0000	9.2000	-0.862%	44	1,174	+40.217%
2025-04-23	9.2800	9.2800	9.2800	9.2800	+25.916%	1	1,173	+39.009%
2025-04-21	7.3900	7.3900	7.2700	7.3700	-12.262%	15	1,173	+75.034%
2025-04-14	8.4000	8.4000	8.4000	8.4000	+10.526%	3	1,183	+53.571%
2025-04-11	7.6000	7.6000	7.6000	7.6000	-8.982%	2	1,186	+69.737%
2025-04-10	8.3500	8.3500	8.3500	8.3500	-18.774%	1	1,187	+54.491%
2025-04-07	7.4500	10.2800	7.4500	10.2800	+56.947%	13	1,186	+25.486%
2025-04-04	6.5500	6.5500	6.5500	6.5500	-27.222%	48	1,197	+96.947%
2025-04-01	9.0000	9.0000	9.0000	9.0000	+12.219%	5	1,173	+43.333%
2025-03-18	8.0200	8.0200	8.0200	8.0200	-4.524%	9	1,173	+60.848%
2025-03-17	8.0000	8.9800	7.6000	8.4000	+15.068%	26	1,173	+53.571%
2025-03-13	6.9000	7.3000	6.9000	7.3000	+2.817%	2	1,194	+76.712%
2025-03-12	7.1000	7.1000	7.1000	7.1000	+13.600%	2	1,194	+81.690%
2025-03-11	6.2500	6.2500	6.2500	6.2500	+11.807%	1	1,192	+106.400%
2025-03-07	5.8500	5.8500	5.5900	5.5900	-20.143%	4	1,191	+130.769%
2025-03-04	7.0000	7.0000	7.0000	7.0000	-10.828%	3	1,190	+84.286%
2025-02-27	7.1000	7.8500	7.0700	7.8500	+14.599%	15	1,191	+64.331%
2025-02-25	7.2500	7.3300	6.8500	6.8500	0.000%	4	1,176	+88.321%
2025-02-18	7.0500	7.2000	6.8500	6.8500	+3.008%	9	1,176	+88.321%
2025-02-13	6.6500	6.6500	6.6500	6.6500	-13.072%	1	1,169	+93.985%
2025-02-12	7.6500	7.6500	7.6500	7.6500	+2.000%	1	1,169	+68.627%
2025-02-10	7.6000	8.0000	7.0500	7.5000	+25.000%	73	1,169	+72.000%
2025-02-07	8.5000	8.5000	6.0000	6.0000	-18.919%	42	1,124	+115.000%
2025-02-05	7.4000	7.4000	7.4000	7.4000	+2.493%	1	1,103	+74.324%
2025-01-24	7.3000	7.3000	7.2200	7.2200	+11.077%	4	1,102	+78.670%
2025-01-21	6.5000	6.5000	6.5000	6.5000	-6.609%	8	1,101	+98.462%
2025-01-16	6.9600	6.9600	6.9600	6.9600	+2.655%	1	1,101	+85.345%
2025-01-13	6.7800	6.7800	6.7800	6.7800	-7.123%	1	1,102	+90.265%
2025-01-10	6.5000	7.3000	6.5000	7.3000	+10.606%	4	1,101	+76.712%
2025-01-07	6.6500	6.6500	6.5200	6.6000	+11.864%	6	1,099	+95.455%
2025-01-03	5.1500	5.9000	5.1500	5.9000	-13.869%	14	1,093	+118.644%
2024-12-31	6.7500	6.8500	6.7500	6.8500	+23.423%	2	1,093	+88.321%
2024-12-24	5.4000	5.5500	5.4000	5.5500	+7.767%	2	1,091	+132.432%
2024-12-19	5.1500	5.1500	5.1500	5.1500	-3.195%	1	1,091	+150.485%
2024-12-17	5.3200	5.3200	5.3200	5.3200	-43.102%	2	1,090	+142.481%
2024-12-09	8.8900	9.3500	8.8900	9.3500	+12.651%	55	1,088	+37.968%
2024-12-04	8.3000	8.3000	8.3000	8.3000	-2.353%	1	1,070	+55.422%
2024-12-03	8.5000	8.5000	8.5000	8.5000	-1.734%	1	1,070	+51.765%
2024-12-02	10.0500	10.1100	8.6500	8.6500	-6.182%	3	1,070	+49.133%
2024-11-29	9.2200	9.2200	9.2200	9.2200	+4.773%	8	1,070	+39.913%
2024-11-12	8.8000	8.8000	8.8000	8.8000	-8.903%	1	1,066	+46.591%
2024-11-07	9.9500	9.9500	9.6600	9.6600	+3.316%	3	1,066	+33.540%
2024-11-06	9.2000	9.5000	9.2000	9.3500	+7.471%	15	1,063	+37.968%
2024-11-05	8.8500	8.8500	8.7000	8.7000	+2.353%	201	1,049	+48.276%
2024-11-01	8.5000	8.5500	8.4800	8.5000	+7.595%	122	877	+51.765%
2024-10-31	8.2500	8.4000	7.9000	7.9000	-11.236%	108	818	+63.291%
2024-10-29	8.8000	9.0900	8.8000	8.9000	+10.559%	32	743	+44.944%
2024-10-28	8.0500	8.0500	8.0500	8.0500	-2.424%	1	713	+60.248%
2024-10-25	8.2500	8.2500	8.2500	8.2500	-6.990%	2	714	+56.364%
2024-10-24	8.2500	8.8700	8.2500	8.8700	+4.476%	2	713	+45.434%
2024-10-23	8.8500	9.1500	8.4900	8.4900	+0.355%	4	713	+51.943%
2024-10-22	7.9500	8.4600	7.9500	8.4600	+1.683%	2	714	+52.482%
2024-10-21	7.7500	8.3200	7.7500	8.3200	+5.718%	3	714	+55.048%
2024-10-16	7.8700	7.8700	7.8700	7.8700	+19.242%	1	716	+63.914%
2024-10-15	6.6000	6.6000	6.6000	6.6000	-12.583%	1	717	+95.455%
2024-10-14	7.5500	7.5500	7.5500	7.5500	+9.420%	1	716	+70.861%
2024-10-09	6.9000	6.9000	6.9000	6.9000	-2.266%	1	717	+86.957%
2024-10-07	7.0600	7.0600	7.0600	7.0600	+10.313%	1	716	+82.720%
2024-09-30	6.3000	6.4000	6.3000	6.4000	-13.514%	2	717	+101.563%
2024-09-26	7.4000	7.4000	7.4000	7.4000	-3.771%	2	717	+74.324%
2024-09-25	7.8500	8.4500	7.6900	7.6900	-12.114%	122	716	+67.750%
2024-09-23	7.3700	8.7500	6.6400	8.7500	+2.220%	103	678	+47.429%
2024-09-20	7.9900	8.9400	7.4800	8.5600	+10.737%	684	587	+50.701%
2024-09-19	7.7700	8.0000	7.4200	7.7300	+10.429%	70	245	+66.882%
2024-09-18	7.4500	7.8700	6.9500	7.0000	+5.263%	184	185	+84.286%
2024-09-17	6.6500	6.6500	6.6500	6.6500	0.000%	1	1	+93.985%