Dark

X20270115C40
X Jan 15 2027 40.00 Call (X270115C00040000)
option OPRA

Inactive

Jun 13, 2025

13.50-5.858%(-0.84)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-13	13.5000	13.5000	13.5000	13.5000	-5.858%	20	1,677	0.000%
2025-06-02	14.3000	14.3400	14.3000	14.3400	-2.316%	6	1,687	-5.858%
2025-05-30	13.9500	14.6800	13.9500	14.6800	+1.944%	38	1,687	-8.038%
2025-05-28	13.9300	14.4000	13.9000	14.4000	+2.857%	7	1,688	-6.250%
2025-05-27	14.5000	14.5000	13.8000	14.0000	-8.497%	41	1,689	-3.571%
2025-05-23	12.2500	15.3000	12.2500	15.3000	+68.132%	40	1,706	-11.765%
2025-05-20	8.8800	9.1400	8.3300	9.1000	-5.504%	58	1,706	+48.352%
2025-05-13	9.5100	9.6300	9.3300	9.6300	+8.568%	104	1,648	+40.187%
2025-05-07	9.7000	9.7000	8.6100	8.8700	-11.300%	9	1,544	+52.198%
2025-05-06	10.1000	10.2500	10.0000	10.0000	0.000%	75	1,539	+35.000%
2025-04-28	10.0000	10.0000	10.0000	10.0000	0.000%	2	1,539	+35.000%
2025-04-25	10.0000	10.0000	10.0000	10.0000	0.000%	2	1,539	+35.000%
2025-04-24	10.0000	10.0000	10.0000	10.0000	+21.655%	3	1,540	+35.000%
2025-04-21	8.2200	8.2200	8.2200	8.2200	-3.860%	11	1,543	+64.234%
2025-04-14	8.6000	8.6000	8.5500	8.5500	+9.475%	11	1,542	+57.895%
2025-04-11	8.0500	8.0500	7.8100	7.8100	-24.904%	4	1,542	+72.855%
2025-04-10	10.4000	10.4000	10.4000	10.4000	-1.887%	2	1,542	+29.808%
2025-04-08	10.3200	10.6700	10.3000	10.6000	-7.826%	11	1,542	+27.358%
2025-04-07	11.5000	11.5000	11.5000	11.5000	+56.038%	1	1,542	+17.391%
2025-04-04	7.3700	7.3700	7.3700	7.3700	-2.125%	40	1,543	+83.175%
2025-04-03	9.2500	9.2500	7.5300	7.5300	-27.943%	8	1,563	+79.283%
2025-03-31	10.0600	10.4500	9.6300	10.4500	-2.791%	7	1,560	+29.187%
2025-03-28	10.7500	10.7500	10.7500	10.7500	+3.365%	2	1,564	+25.581%
2025-03-27	10.4000	10.4000	10.4000	10.4000	-2.347%	1	1,565	+29.808%
2025-03-25	10.1900	10.7400	9.8000	10.6500	+5.341%	45	1,565	+26.761%
2025-03-24	10.1100	10.1100	10.1100	10.1100	+14.886%	1	1,566	+33.531%
2025-03-18	8.8000	8.8000	8.8000	8.8000	-6.383%	2	1,567	+53.409%
2025-03-17	8.6500	9.4000	8.6500	9.4000	+17.500%	2	1,567	+43.617%
2025-03-13	8.0000	8.0000	8.0000	8.0000	0.000%	1	1,565	+68.750%
2025-03-12	8.0000	8.0000	8.0000	8.0000	+19.760%	1	1,565	+68.750%
2025-03-11	7.1500	7.1500	6.3900	6.6800	+15.371%	253	1,564	+102.096%
2025-03-10	5.7900	5.7900	5.7900	5.7900	-22.800%	3	1,321	+133.161%
2025-03-05	10.4900	10.4900	7.5000	7.5000	-17.582%	12	1,319	+80.000%
2025-02-28	8.6000	9.1000	8.6000	9.1000	+27.630%	22	1,317	+48.352%
2025-02-24	7.3100	7.3100	7.1300	7.1300	+1.857%	2	1,306	+89.341%
2025-02-21	7.6800	7.9500	6.8000	7.0000	-9.910%	66	1,306	+92.857%
2025-02-20	7.7700	7.7700	7.7700	7.7700	-8.588%	1	1,294	+73.745%
2025-02-19	8.5000	8.5000	8.5000	8.5000	+11.402%	1	1,293	+58.824%
2025-02-18	8.0000	8.5000	7.5600	7.6300	-11.792%	36	1,293	+76.933%
2025-02-14	8.6500	8.6500	8.6500	8.6500	+2.610%	4	1,285	+56.069%
2025-02-13	8.4500	8.4500	8.4300	8.4300	-4.746%	15	1,285	+60.142%
2025-02-12	8.8500	8.8500	8.8500	8.8500	0.000%	1	1,285	+52.542%
2025-02-11	9.0000	9.0000	8.8500	8.8500	+0.568%	2	1,285	+52.542%
2025-02-10	9.0000	9.0000	8.5700	8.8000	+10.000%	18	1,284	+53.409%
2025-02-07	8.0000	9.2500	8.0000	8.0000	-10.615%	84	1,270	+68.750%
2025-02-06	9.4000	9.4000	8.9500	8.9500	+3.828%	14	1,239	+50.838%
2025-02-05	8.6200	8.6200	8.6200	8.6200	-12.487%	1	1,239	+56.613%
2025-02-03	9.8500	9.8500	9.8500	9.8500	+22.360%	1	1,240	+37.056%
2025-01-31	8.2800	8.2800	8.0400	8.0500	+4.545%	104	1,240	+67.702%
2025-01-27	7.7000	7.7000	7.7000	7.7000	-11.494%	1	1,190	+75.325%
2025-01-24	8.8000	8.8000	8.7000	8.7000	+11.253%	16	1,190	+55.172%
2025-01-21	7.8200	7.8200	7.8200	7.8200	-3.457%	6	1,184	+72.634%
2025-01-15	8.4200	8.4200	7.8300	8.1000	+4.922%	24	1,184	+66.667%
2025-01-13	7.7200	7.7200	7.7200	7.7200	+0.130%	50	1,160	+74.870%
2025-01-10	7.7100	7.7100	7.7100	7.7100	+15.075%	20	1,110	+75.097%
2025-01-06	6.7000	6.7000	6.7000	6.7000	+8.943%	10	1,105	+101.493%
2025-01-03	5.2700	6.2700	5.2700	6.1500	+2.500%	46	1,105	+119.512%
2024-12-31	6.0000	6.0000	6.0000	6.0000	-5.063%	1	1,100	+125.000%
2024-12-27	6.3200	6.3200	6.3200	6.3200	-2.919%	2	1,100	+113.608%
2024-12-24	6.5700	6.6900	6.5100	6.5100	+12.241%	40	1,060	+107.373%
2024-12-23	5.7000	5.8000	5.7000	5.8000	+1.754%	294	1,060	+132.759%
2024-12-20	5.4100	5.7000	5.4100	5.7000	-6.557%	9	1,090	+136.842%
2024-12-18	6.1000	6.1000	6.1000	6.1000	-20.779%	1	1,097	+121.311%
2024-12-12	7.7000	7.7000	7.7000	7.7000	+8.451%	100	1,096	+75.325%
2024-12-11	7.1000	7.1000	7.1000	7.1000	-20.759%	100	996	+90.141%
2024-12-10	8.8000	8.9600	8.8000	8.9600	-9.495%	5	896	+50.670%
2024-12-09	10.0800	10.7000	9.7800	9.9000	+7.027%	173	891	+36.364%
2024-12-06	9.2500	9.2500	9.2500	9.2500	-3.445%	8	751	+45.946%
2024-12-05	9.6500	9.6500	9.5800	9.5800	-1.237%	2	747	+40.919%
2024-12-04	9.1000	9.7000	9.1000	9.7000	+2.646%	2	746	+39.175%
2024-12-03	9.4500	9.4500	9.4500	9.4500	-17.826%	5	746	+42.857%
2024-12-02	11.5200	11.6800	11.3100	11.5000	+10.897%	65	746	+17.391%
2024-11-27	10.2700	10.3700	10.2300	10.3700	-5.383%	420	263	+30.183%
2024-11-26	10.3100	10.9600	10.3100	10.9600	+2.334%	9	263	+23.175%
2024-11-21	10.7100	10.7100	10.7100	10.7100	+1.420%	1	271	+26.050%
2024-11-20	10.7200	10.9000	10.5600	10.5600	+25.267%	50	271	+27.841%
2024-11-15	7.0000	8.4300	7.0000	8.4300	+5.375%	26	226	+60.142%
2024-11-14	8.0000	8.0000	8.0000	8.0000	-20.000%	1	225	+68.750%
2024-11-08	10.0000	10.0000	10.0000	10.0000	-19.679%	2	225	+35.000%
2024-11-07	12.4500	12.4500	12.4500	12.4500	+31.746%	1	224	+8.434%
2024-11-05	9.6300	9.7500	9.1400	9.4500	-7.353%	26	223	+42.857%
2024-10-23	9.7900	10.5000	9.7900	10.2000	+27.500%	12	220	+32.353%
2024-10-14	7.9500	8.0000	7.9500	8.0000	-0.621%	8	225	+68.750%
2024-09-26	8.2500	8.2500	8.0500	8.0500	-18.440%	31	224	+67.702%
2024-09-23	8.7900	10.0800	8.2300	9.8700	+31.776%	174	210	+36.778%
2024-09-17	7.5500	8.3400	7.2100	7.4900	-5.905%	37	38	+80.240%
2024-09-16	7.9600	7.9600	7.9600	7.9600	0.000%	10	10	+69.598%