Dark

X20270115C37
X Jan 15 2027 37.00 Call (X270115C00037000)
option OPRA

Inactive

Jun 17, 2025

18.44+11.151%(+1.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-17	18.4400	18.4400	18.4400	18.4400	+11.151%	1	348	0.000%
2025-05-27	16.5000	16.5900	16.5000	16.5900	+18.500%	4	349	+11.151%
2025-05-23	14.0000	14.0000	14.0000	14.0000	+48.462%	2	349	+31.714%
2025-05-19	9.5500	9.5500	9.4200	9.4300	-21.417%	4	349	+95.546%
2025-05-02	12.0000	12.0000	12.0000	12.0000	+10.906%	10	349	+53.667%
2025-04-14	10.8200	10.8200	10.8200	10.8200	-3.908%	4	344	+70.425%
2025-04-10	11.1000	11.2600	11.1000	11.2600	+0.987%	2	344	+63.766%
2025-04-09	11.1500	11.1500	11.1500	11.1500	-12.549%	1	345	+65.381%
2025-04-08	12.7500	12.7500	12.7500	12.7500	+4.766%	30	346	+44.627%
2025-04-07	11.9300	12.1700	11.9300	12.1700	+47.515%	16	376	+51.520%
2025-04-04	8.6400	8.6400	8.2500	8.2500	-16.667%	280	376	+123.515%
2025-04-03	9.9000	9.9000	9.9000	9.9000	-15.745%	40	376	+86.263%
2025-04-02	11.7500	11.7500	11.7500	11.7500	-6.000%	1	376	+56.936%
2025-03-28	12.5000	12.5000	12.5000	12.5000	+8.885%	2	376	+47.520%
2025-03-25	11.4800	11.4800	11.4800	11.4800	+1.324%	20	376	+60.627%
2025-03-24	11.4200	11.4200	11.3300	11.3300	-4.388%	21	376	+62.754%
2025-03-20	11.8000	11.8500	11.8000	11.8500	+48.125%	7	360	+55.612%
2025-03-12	8.0000	8.0000	8.0000	8.0000	+6.667%	1	356	+130.500%
2025-03-11	7.5000	7.5000	7.5000	7.5000	-23.077%	1	357	+145.867%
2025-02-13	9.5000	9.7500	9.4700	9.7500	-1.911%	31	326	+89.128%
2025-02-10	9.7500	10.0000	9.3500	9.9400	+9.111%	23	326	+85.513%
2025-02-07	9.9000	12.7500	9.1100	9.1100	-12.488%	326	327	+102.415%
2025-02-06	10.4600	10.7500	10.0100	10.4100	+4.100%	112	164	+77.137%
2025-02-05	9.9500	10.0000	9.9500	10.0000	+5.263%	2	65	+84.400%
2025-02-04	9.5000	9.5000	9.5000	9.5000	+2.371%	1	66	+94.105%
2025-01-24	9.2800	9.2800	9.2800	9.2800	+1.421%	2	67	+98.707%
2025-01-17	9.3700	9.3700	8.9500	9.1500	+4.571%	100	36	+101.530%
2025-01-16	8.8500	8.8500	8.7500	8.7500	-12.500%	3	36	+110.743%
2025-01-13	10.0000	10.0000	10.0000	10.0000	+11.111%	2	38	+84.400%
2025-01-07	8.3500	9.0000	8.3500	9.0000	+5.882%	2	38	+104.889%
2024-12-31	6.8500	8.5000	6.8500	8.5000	+13.788%	5	35	+116.941%
2024-12-24	7.4700	7.4700	7.4700	7.4700	+6.714%	2	33	+146.854%
2024-12-23	6.1500	7.0000	6.1500	7.0000	-18.320%	8	33	+163.429%
2024-12-11	8.5700	8.5700	8.5700	8.5700	-25.153%	1	25	+115.169%
2024-12-05	11.4500	11.4500	11.4500	11.4500	+4.091%	1	24	+61.048%
2024-12-04	11.0000	11.0000	11.0000	11.0000	+2.326%	1	25	+67.636%
2024-12-03	10.7500	10.7500	10.7500	10.7500	-17.308%	1	25	+71.535%
2024-12-02	13.0000	13.0000	13.0000	13.0000	+13.043%	10	24	+41.846%
2024-11-21	11.5000	11.5000	11.5000	11.5000	+9.524%	1	14	+60.348%
2024-11-19	10.8000	10.8000	10.5000	10.5000	+1.942%	2	14	+75.619%
2024-11-18	10.2500	10.3000	10.2500	10.3000	+21.176%	2	14	+79.029%
2024-11-15	9.5000	9.5000	8.5000	8.5000	-8.108%	6	14	+116.941%
2024-11-13	10.7500	11.4300	9.2500	9.2500	-26.000%	4	14	+99.351%
2024-11-06	12.5000	12.5000	12.5000	12.5000	+13.636%	10	13	+47.520%
2024-10-31	11.0000	11.0000	11.0000	11.0000	+0.640%	1	23	+67.636%
2024-10-29	10.9700	10.9700	10.9100	10.9300	+16.400%	9	23	+68.710%
2024-10-17	9.3900	9.3900	9.3900	9.3900	+1.514%	3	22	+96.379%
2024-10-15	9.1500	9.2500	9.1500	9.2500	+11.044%	10	19	+99.351%
2024-10-03	8.3300	8.3300	8.3300	8.3300	-0.478%	1	9	+121.369%
2024-09-16	8.4000	8.4000	8.3700	8.3700	0.000%	8	8	+120.311%