Dark

X20270115C35
X Jan 15 2027 35.00 Call (X270115C00035000)
option OPRA

Inactive

Jun 2, 2025

18.80+2.174%(+0.40)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-02	18.9500	18.9500	18.8000	18.8000	+2.174%	4	836	0.000%
2025-05-27	19.1000	19.1000	18.3000	18.4000	+23.906%	43	835	+2.174%
2025-05-23	14.7500	15.0000	14.7500	14.8500	+26.598%	82	871	+26.599%
2025-05-20	11.3100	12.6900	11.3100	11.7300	-3.058%	30	871	+60.273%
2025-05-19	11.8000	12.1500	10.7200	12.1000	+3.242%	13	841	+55.372%
2025-05-13	11.6600	11.7200	11.6300	11.7200	-9.147%	52	832	+60.410%
2025-05-12	12.9000	12.9000	12.9000	12.9000	+0.233%	2	780	+45.736%
2025-05-01	12.8700	12.8700	12.8700	12.8700	+10.472%	2	782	+46.076%
2025-04-14	11.6500	11.6500	11.6500	11.6500	+3.556%	1	782	+61.373%
2025-04-11	11.2500	11.2500	11.2500	11.2500	-6.406%	2	783	+67.111%
2025-04-10	11.9500	12.0200	11.9500	12.0200	-18.231%	2	782	+56.406%
2025-04-09	14.7000	14.7000	14.7000	14.7000	+17.225%	1	782	+27.891%
2025-04-08	13.6400	14.6500	10.2800	12.5400	-11.064%	354	783	+49.920%
2025-04-07	14.1000	14.1000	14.1000	14.1000	+7.634%	40	429	+33.333%
2025-04-02	12.7300	13.1500	12.7300	13.1000	+6.073%	9	464	+43.511%
2025-04-01	12.3500	12.3500	12.3500	12.3500	-4.633%	2	464	+52.227%
2025-03-31	12.9500	12.9500	12.9500	12.9500	-3.358%	2	466	+45.174%
2025-03-26	13.8000	13.8000	13.4000	13.4000	+6.943%	40	466	+40.299%
2025-03-24	12.7500	12.7500	12.5300	12.5300	+33.298%	40	426	+50.040%
2025-03-13	9.4000	9.4000	9.4000	9.4000	+10.458%	1	427	+100.000%
2025-03-10	8.5100	8.5100	8.5100	8.5100	-10.703%	1	427	+120.917%
2025-03-04	9.5300	9.5300	9.5300	9.5300	-13.364%	1	426	+97.272%
2025-02-27	11.5300	11.5300	11.0000	11.0000	-1.610%	5	425	+70.909%
2025-02-19	11.1500	11.1800	11.1500	11.1800	-0.887%	4	425	+68.157%
2025-02-11	11.2800	11.2800	11.2800	11.2800	+18.737%	7	425	+66.667%
2025-02-07	11.5000	11.5000	9.5000	9.5000	-2.764%	12	425	+97.895%
2025-02-03	9.7700	9.7700	9.7700	9.7700	-4.122%	7	423	+92.426%
2025-01-28	10.0000	10.4000	10.0000	10.1900	-1.546%	12	430	+84.495%
2025-01-17	9.6000	10.3500	9.6000	10.3500	+5.076%	8	424	+81.643%
2025-01-16	9.4600	9.9600	9.4600	9.8500	-3.902%	16	424	+90.863%
2025-01-14	10.2500	10.2500	10.2500	10.2500	+2.500%	1	413	+83.415%
2025-01-10	10.0000	10.0000	10.0000	10.0000	+3.627%	50	412	+88.000%
2025-01-07	9.6500	9.6500	9.6500	9.6500	+14.881%	4	388	+94.819%
2025-01-06	8.4000	8.4000	8.4000	8.4000	+16.829%	1	388	+123.810%
2025-01-03	7.2000	7.2000	7.1900	7.1900	-10.125%	4	388	+161.474%
2024-12-24	8.0000	8.0000	8.0000	8.0000	+14.286%	1	389	+135.000%
2024-12-20	7.5000	8.0000	7.0000	7.0000	-8.616%	15	389	+168.571%
2024-12-19	7.6600	7.6600	7.6600	7.6600	-4.250%	11	384	+145.431%
2024-12-18	8.0000	8.0000	8.0000	8.0000	0.000%	2	384	+135.000%
2024-12-17	7.7800	8.0000	7.7800	8.0000	-7.728%	8	384	+135.000%
2024-12-16	8.6700	8.6700	8.6700	8.6700	-4.725%	1	383	+116.840%
2024-12-13	9.1000	9.1000	9.1000	9.1000	-13.826%	2	383	+106.593%
2024-12-11	10.5600	10.5600	10.5600	10.5600	-18.140%	1	382	+78.030%
2024-11-27	12.9000	12.9000	12.9000	12.9000	+4.453%	10	382	+45.736%
2024-11-25	12.1800	12.3500	12.1800	12.3500	+1.479%	8	382	+52.227%
2024-11-22	12.1700	12.1700	12.1700	12.1700	-8.151%	4	382	+54.478%
2024-11-21	13.1400	13.2500	13.1400	13.2500	-2.930%	12	378	+41.887%
2024-11-07	13.6500	13.6500	13.6500	13.6500	+9.639%	1	378	+37.729%
2024-10-29	12.1500	12.5500	12.1500	12.4500	+3.320%	12	377	+51.004%
2024-10-22	12.0000	12.1000	12.0000	12.0500	+18.602%	22	374	+56.017%
2024-10-11	10.1600	10.1600	10.1600	10.1600	+4.527%	2	362	+85.039%
2024-10-09	9.7200	9.7200	9.7200	9.7200	-0.816%	1	362	+93.416%
2024-09-26	9.8000	9.8000	9.8000	9.8000	-6.220%	1	362	+91.837%
2024-09-24	10.4500	10.4500	10.4500	10.4500	-6.362%	1	362	+79.904%
2024-09-23	11.3800	11.8000	11.1300	11.1600	-4.288%	44	362	+68.459%
2024-09-20	11.4000	12.2000	10.5500	11.6600	+5.235%	60	318	+61.235%
2024-09-19	11.0600	11.4000	8.7500	11.0800	+0.727%	93	288	+69.675%
2024-09-18	10.5200	11.2600	9.9000	11.0000	+4.762%	114	195	+70.909%
2024-09-16	10.5000	10.5000	10.5000	10.5000	0.000%	103	103	+79.048%