Dark

X20270115C33
X Jan 15 2027 33.00 Call (X270115C00033000)
option OPRA

Inactive

Jun 17, 2025

21.52-1.735%(-0.38)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-17	21.8400	21.8400	21.5200	21.5200	-1.735%	7	391	0.000%
2025-06-16	21.9000	21.9000	21.9000	21.9000	+4.286%	1	397	-1.735%
2025-05-30	20.2500	21.0000	20.2500	21.0000	+7.034%	12	398	+2.476%
2025-05-27	20.8000	20.8000	19.1300	19.6200	+50.923%	22	411	+9.684%
2025-05-20	13.0000	13.0000	13.0000	13.0000	-6.137%	44	411	+65.538%
2025-05-12	13.4000	13.8500	13.4000	13.8500	-1.494%	160	367	+55.379%
2025-05-09	13.5000	14.6300	13.4500	14.0600	-3.034%	280	207	+53.058%
2025-05-05	14.5000	14.5000	14.5000	14.5000	+19.835%	1	80	+48.414%
2025-03-17	12.1000	12.1000	12.1000	12.1000	+2.542%	1	80	+77.851%
2025-02-24	11.8000	11.8000	11.8000	11.8000	+2.609%	1	80	+82.373%
2025-02-11	11.8500	11.8500	11.5000	11.5000	+8.491%	148	80	+87.130%
2025-02-04	10.6000	10.6000	10.6000	10.6000	-0.935%	11	125	+103.019%
2025-01-22	11.2000	11.2900	10.7000	10.7000	-4.720%	4	134	+101.121%
2025-01-21	11.5500	11.7300	11.0000	11.2300	+6.952%	4	137	+91.630%
2025-01-13	10.5000	10.5000	10.5000	10.5000	0.000%	1	137	+104.952%
2025-01-10	10.5000	10.5000	10.5000	10.5000	+7.034%	40	136	+104.952%
2025-01-08	9.8100	9.8100	9.8100	9.8100	-9.167%	12	144	+119.368%
2025-01-07	10.1700	10.8000	10.1700	10.8000	+15.508%	100	144	+99.259%
2025-01-06	9.3500	9.3500	9.3500	9.3500	+11.310%	1	49	+130.160%
2025-01-03	8.5900	8.5900	7.9000	8.4000	-16.000%	20	49	+156.190%
2025-01-02	10.0000	10.0000	10.0000	10.0000	+20.048%	20	45	+115.200%
2024-12-27	8.3300	8.3300	8.3300	8.3300	-3.699%	24	45	+158.343%
2024-12-24	8.6500	8.6500	8.6500	8.6500	-4.420%	1	32	+148.786%
2024-12-17	9.0500	9.0500	9.0500	9.0500	-30.062%	18	32	+137.790%
2024-12-03	12.9400	12.9400	12.9400	12.9400	+8.375%	1	16	+66.306%
2024-10-29	12.0100	12.4300	11.0000	11.9400	-1.728%	42	15	+80.235%
2024-09-23	11.9700	12.1500	10.6000	12.1500	-0.164%	42	57	+77.119%
2024-09-20	12.6400	12.6400	12.1700	12.1700	-1.457%	20	15	+76.828%
2024-09-19	11.8700	12.4500	11.8700	12.3500	0.000%	10	6	+74.251%