Dark

X20270115C30
X Jan 15 2027 30.00 Call (X270115C00030000)
option OPRA

Inactive

Jun 11, 2025

21.55-9.110%(-2.16)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-11	24.1500	24.1500	21.5500	21.5500	-9.110%	11	718	0.000%
2025-06-06	23.5800	23.7100	23.5800	23.7100	+1.760%	4	709	-9.110%
2025-05-29	23.3500	23.3500	23.3000	23.3000	+5.909%	5	712	-7.511%
2025-05-28	22.0000	22.0000	22.0000	22.0000	-2.913%	1	716	-2.045%
2025-05-27	22.4500	22.6600	22.4500	22.6600	-3.574%	4	717	-4.898%
2025-05-23	18.0000	23.5000	18.0000	23.5000	+60.300%	18	717	-8.298%
2025-05-19	14.8500	14.8500	14.4600	14.6600	+4.714%	8	717	+46.999%
2025-05-16	14.5800	14.5800	14.0000	14.0000	-5.851%	28	709	+53.929%
2025-05-09	15.5100	15.5100	14.8700	14.8700	-0.268%	28	722	+44.923%
2025-05-08	15.6000	15.6000	14.9100	14.9100	-9.636%	2	708	+44.534%
2025-05-01	16.6800	18.5600	16.4600	16.5000	+0.610%	48	706	+30.606%
2025-04-28	16.4000	16.4000	16.4000	16.4000	+10.067%	1	658	+31.402%
2025-04-10	15.4500	15.4500	14.9000	14.9000	-11.151%	6	658	+44.631%
2025-04-07	16.7700	16.7700	16.7700	16.7700	+26.090%	10	658	+28.503%
2025-04-03	13.7800	13.9000	13.3000	13.3000	-16.667%	4	658	+62.030%
2025-03-31	16.4100	16.4100	15.9600	15.9600	-6.118%	2	656	+35.025%
2025-03-28	17.5500	17.5500	17.0000	17.0000	+4.167%	36	656	+26.765%
2025-03-27	16.3200	16.3200	16.3200	16.3200	+5.768%	1	645	+32.047%
2025-03-24	15.4300	15.4300	15.4300	15.4300	+2.867%	1	644	+39.663%
2025-03-18	15.0000	15.0000	15.0000	15.0000	+8.696%	1	645	+43.667%
2025-03-17	13.8000	13.8000	13.8000	13.8000	+22.667%	1	646	+56.159%
2025-03-07	11.2500	11.2500	11.2500	11.2500	+0.267%	2	647	+91.556%
2025-03-04	11.0000	11.2200	11.0000	11.2200	-25.200%	20	647	+92.068%
2025-02-27	15.0000	15.0000	15.0000	15.0000	+11.857%	1	647	+43.667%
2025-02-25	13.2500	13.4100	13.2500	13.4100	+2.366%	2	649	+60.701%
2025-02-14	13.1000	13.1000	13.1000	13.1000	-2.530%	6	649	+64.504%
2025-02-13	13.4400	13.4400	13.4400	13.4400	+7.520%	2	647	+60.342%
2025-02-10	13.7600	13.7600	12.5000	12.5000	+3.648%	2	647	+72.400%
2025-01-30	12.0600	12.0600	12.0600	12.0600	-5.189%	4	647	+78.690%
2025-01-13	12.7200	12.7200	12.7200	12.7200	+13.369%	50	651	+69.418%
2025-01-07	12.5100	12.5100	11.2200	11.2200	-2.435%	26	601	+92.068%
2025-01-06	10.7500	11.5000	10.7500	11.5000	+17.949%	13	600	+87.391%
2025-01-03	9.7000	9.7500	9.7000	9.7500	+0.515%	10	587	+121.026%
2024-12-30	9.7000	9.7000	9.7000	9.7000	+0.414%	1	582	+122.165%
2024-12-27	9.7500	9.7500	9.6600	9.6600	-8.000%	12	582	+123.085%
2024-12-26	10.5000	10.5000	10.5000	10.5000	+5.634%	5	582	+105.238%
2024-12-24	9.9400	9.9400	9.9400	9.9400	-0.600%	10	582	+116.801%
2024-12-23	10.0000	10.0000	10.0000	10.0000	+0.402%	1	582	+115.500%
2024-12-19	9.9600	9.9600	9.9600	9.9600	-11.858%	4	581	+116.365%
2024-12-16	11.3000	11.3000	11.3000	11.3000	-27.097%	1	576	+90.708%
2024-11-26	15.5000	15.5000	15.5000	15.5000	+5.085%	1	576	+39.032%
2024-11-25	14.7500	14.7500	14.7500	14.7500	-12.979%	1	577	+46.102%
2024-11-21	16.9500	16.9500	16.9500	16.9500	+4.630%	20	596	+27.139%
2024-11-20	16.2000	16.2000	16.2000	16.2000	+7.072%	20	596	+33.025%
2024-11-05	15.1400	15.1400	15.1300	15.1300	+32.024%	6	576	+42.432%
2024-10-03	10.8900	11.4600	10.8100	11.4600	-15.111%	5	570	+88.045%
2024-09-27	13.5000	13.5000	13.5000	13.5000	-2.174%	2	570	+59.630%
2024-09-25	13.8700	13.8700	13.8000	13.8000	-2.058%	6	569	+56.159%
2024-09-23	13.9200	15.6100	12.3000	14.0900	-6.441%	310	563	+52.945%
2024-09-20	15.0500	15.7000	13.7600	15.0600	+13.063%	480	256	+43.094%
2024-09-18	13.3200	13.3200	13.3200	13.3200	+9.630%	1	21	+61.787%
2024-09-17	11.6300	12.3000	11.6300	12.1500	0.000%	20	20	+77.366%