Dark

Check out our API

X20270115C28
X Jan 15 2027 28.00 Call (X270115C00028000)
option OPRA

Inactive

Jun 10, 2025

25.10-2.524%(-0.65)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-10	25.5000	25.5000	25.1000	25.1000	-2.524%	2	70	0.000%
2025-05-30	25.7500	25.7500	25.7500	25.7500	+35.526%	2	70	-2.524%
2025-04-09	19.0000	19.0000	19.0000	19.0000	+31.034%	1	71	+32.105%
2025-02-18	14.5000	14.5000	14.5000	14.5000	-10.272%	1	72	+73.103%
2025-02-07	16.1600	16.1600	16.1600	16.1600	+18.824%	2	71	+55.322%
2025-01-28	13.6000	13.6000	13.6000	13.6000	-5.556%	2	71	+84.559%
2025-01-22	14.4000	14.4000	14.4000	14.4000	+10.769%	2	73	+74.306%
2025-01-17	13.0000	13.0000	13.0000	13.0000	-9.091%	6	71	+93.077%
2025-01-16	13.7000	14.3000	13.4700	14.3000	-1.718%	3	71	+75.524%
2025-01-15	14.0000	14.5500	14.0000	14.5500	+33.609%	2	71	+72.509%
2024-12-27	10.8900	10.8900	10.8900	10.8900	+0.369%	6	71	+130.487%
2024-12-24	10.8500	10.8500	10.8500	10.8500	-9.659%	1	71	+131.336%
2024-12-10	12.0100	12.0100	12.0100	12.0100	-27.212%	1	71	+108.993%
2024-12-04	16.5000	16.5000	16.5000	16.5000	+3.708%	1	71	+52.121%
2024-10-29	17.4000	17.4000	15.8100	15.9100	+30.947%	34	70	+57.762%
2024-10-03	12.1500	12.1500	12.1500	12.1500	-15.449%	4	36	+106.584%
2024-09-25	15.4900	15.8000	14.3700	14.3700	-6.078%	30	36	+74.669%
2024-09-20	15.0200	16.3800	14.9100	15.3000	0.000%	48	24	+64.052%

Share