Dark

X20270115C25
X Jan 15 2027 25.00 Call (X270115C00025000)
option OPRA

Inactive

Jun 10, 2025

27.90-2.787%(-0.80)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-10	26.4000	27.9000	26.4000	27.9000	-2.787%	15	293	0.000%
2025-06-06	28.4000	30.1100	27.8300	28.7000	-0.932%	38	304	-2.787%
2025-05-30	28.9700	28.9700	28.9700	28.9700	+2.007%	12	310	-3.693%
2025-05-27	28.4000	28.4000	28.4000	28.4000	+1.068%	6	317	-1.761%
2025-05-23	19.5500	28.1000	19.5500	28.1000	+58.132%	4	312	-0.712%
2025-05-20	17.7700	17.7700	17.7700	17.7700	-5.227%	1	312	+57.006%
2025-05-19	17.9800	20.5000	17.0600	18.7500	+0.482%	187	311	+48.800%
2025-04-15	18.6600	18.6600	18.6600	18.6600	-11.143%	10	124	+49.518%
2025-04-08	21.0000	21.0000	21.0000	21.0000	+6.599%	1	120	+32.857%
2025-03-27	19.7000	19.7000	19.7000	19.7000	-1.005%	66	120	+41.624%
2025-03-26	19.9000	19.9000	19.9000	19.9000	+40.935%	15	181	+40.201%
2025-03-11	14.1800	14.1800	13.9300	14.1200	-19.544%	8	196	+97.592%
2025-02-28	17.5500	17.5500	17.5500	17.5500	+14.706%	4	188	+58.974%
2025-02-07	15.7000	17.2000	15.3000	15.3000	-9.735%	136	188	+82.353%
2025-02-06	16.9500	16.9500	16.9500	16.9500	+9.922%	10	170	+64.602%
2025-01-15	16.2500	16.2500	14.8400	15.4200	+0.130%	22	170	+80.934%
2025-01-13	16.3000	16.3000	15.4000	15.4000	+29.958%	103	148	+81.169%
2025-01-03	11.8500	11.8500	11.8500	11.8500	-20.148%	2	75	+135.443%
2024-12-31	15.1700	15.2000	14.8400	14.8400	+23.667%	38	36	+88.005%
2024-12-20	12.0000	12.0000	12.0000	12.0000	-7.692%	1	36	+132.500%
2024-12-17	13.0400	13.0400	13.0000	13.0000	-4.412%	2	35	+114.615%
2024-12-16	13.6000	13.6000	13.6000	13.6000	-4.895%	11	27	+105.147%
2024-12-12	13.9900	14.3000	13.9900	14.3000	-5.109%	11	27	+95.105%
2024-12-11	15.0700	15.0700	15.0700	15.0700	-14.859%	5	32	+85.136%
2024-12-10	17.7000	17.7000	17.7000	17.7000	-13.869%	10	27	+57.627%
2024-11-06	20.0100	20.6500	20.0100	20.5500	+11.382%	10	17	+35.766%
2024-11-05	18.1500	18.6500	17.8200	18.4500	0.000%	14	11	+51.220%
2024-10-29	18.3900	18.5000	18.3900	18.4500	+35.762%	5	3	+51.220%
2024-10-03	13.5900	13.5900	13.5900	13.5900	0.000%	1	1	+105.298%