Dark

Check out our Dark Pool Levels

X20270115C23
X Jan 15 2027 23.00 Call (X270115C00023000)
option OPRA

Inactive

May 23, 2025

29.50+50.204%(+9.86)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-23	28.1000	29.5000	28.1000	29.5000	+50.204%	4	80	0.000%
2025-04-16	19.6400	19.6400	19.6400	19.6400	-6.208%	2	80	+50.204%
2025-04-10	20.9400	20.9400	20.9400	20.9400	+10.852%	1	80	+40.879%
2025-03-17	19.8100	19.8100	18.8900	18.8900	+12.776%	2	79	+56.167%
2025-02-20	16.7500	16.7500	16.7500	16.7500	-6.944%	4	79	+76.119%
2025-02-18	18.0000	18.0000	18.0000	18.0000	+9.091%	4	79	+63.889%
2025-01-22	16.5000	16.5000	16.5000	16.5000	+33.065%	10	75	+78.788%
2025-01-03	12.4000	12.4000	12.4000	12.4000	-11.429%	2	80	+137.903%
2025-01-02	14.8900	14.8900	14.0000	14.0000	+3.093%	7	81	+110.714%
2024-12-19	13.5800	13.5800	13.5800	13.5800	+1.042%	1	80	+117.231%
2024-12-18	14.5000	14.5000	13.3600	13.4400	-9.799%	12	80	+119.494%
2024-12-16	14.0000	14.9000	14.0000	14.9000	-24.404%	6	73	+97.987%
2024-12-09	18.8700	20.3500	18.8500	19.7100	+5.968%	75	73	+49.670%
2024-12-03	18.6000	18.6000	18.6000	18.6000	-10.577%	5	10	+58.602%
2024-11-11	21.2000	21.2000	20.8000	20.8000	-3.970%	3	5	+41.827%
2024-11-08	21.5000	21.6600	21.5000	21.6600	0.000%	4	2	+36.196%

Share