Dark

X20270115C20
X Jan 15 2027 20.00 Call (X270115C00020000)
option OPRA

Inactive

May 27, 2025

33.07+27.683%(+7.17)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-27	32.4500	33.0700	32.4500	33.0700	+27.683%	7	83	0.000%
2025-05-23	25.9000	25.9000	25.9000	25.9000	+16.930%	2	91	+27.683%
2025-05-19	22.0000	22.1500	22.0000	22.1500	-11.577%	2	91	+49.300%
2025-05-01	25.0500	25.0500	25.0500	25.0500	-3.654%	1	91	+32.016%
2025-04-07	26.0000	26.0000	26.0000	26.0000	+4.000%	1	90	+27.192%
2025-03-28	25.0000	25.0000	25.0000	25.0000	+12.309%	2	91	+32.280%
2025-03-24	22.2600	22.2600	22.2600	22.2600	+7.536%	7	92	+48.562%
2025-03-17	20.7000	20.7000	20.7000	20.7000	+11.111%	4	92	+59.758%
2025-02-21	18.6300	18.6300	18.6300	18.6300	-4.216%	2	96	+77.509%
2025-02-19	19.4500	19.4500	19.4500	19.4500	+6.868%	3	95	+70.026%
2025-02-18	18.2000	18.2000	18.2000	18.2000	0.000%	2	95	+81.703%
2025-02-14	18.2000	18.2000	18.2000	18.2000	-5.699%	4	99	+81.703%
2025-02-13	19.3000	19.3000	19.3000	19.3000	-9.432%	4	99	+71.347%
2025-02-11	21.3000	21.3100	21.3000	21.3100	+5.757%	40	99	+55.185%
2025-02-10	19.6000	20.1500	19.2000	20.1500	-4.953%	7	99	+64.119%
2025-02-07	21.2000	21.2000	21.2000	21.2000	+6.747%	2	92	+55.991%
2025-02-05	19.8600	19.8600	19.8600	19.8600	+2.371%	1	91	+66.516%
2025-02-03	19.4000	19.4000	19.4000	19.4000	0.000%	1	91	+70.464%
2025-01-31	19.7000	20.1000	19.4000	19.4000	+2.375%	18	90	+70.464%
2025-01-30	18.9500	18.9500	18.9500	18.9500	-0.263%	1	94	+74.512%
2025-01-28	19.0000	19.0000	19.0000	19.0000	-5.000%	1	94	+74.053%
2025-01-24	20.0000	20.0000	20.0000	20.0000	+3.896%	4	93	+65.350%
2025-01-21	19.2500	19.2500	19.2500	19.2500	+4.393%	1	92	+71.792%
2025-01-17	18.4400	18.4400	18.4400	18.4400	-3.958%	2	92	+79.338%
2025-01-15	19.2000	19.2000	19.2000	19.2000	+1.319%	3	92	+72.240%
2025-01-14	18.9500	18.9500	18.9500	18.9500	+1.882%	1	95	+74.512%
2025-01-13	18.3100	20.0000	18.3100	18.6000	+9.412%	4	96	+77.796%
2025-01-10	17.0000	17.2500	17.0000	17.0000	0.000%	28	98	+94.529%
2025-01-07	17.0000	17.0000	17.0000	17.0000	-0.990%	5	111	+94.529%
2025-01-06	15.2000	17.1700	15.2000	17.1700	+16.407%	22	106	+92.603%
2025-01-03	15.2000	15.2000	14.4000	14.7500	-7.813%	26	88	+124.203%
2024-12-30	16.0000	16.0000	16.0000	16.0000	+8.328%	11	75	+106.688%
2024-12-27	14.7700	14.7700	14.7700	14.7700	-2.185%	10	64	+123.900%
2024-12-23	15.1000	15.1000	15.1000	15.1000	+3.780%	5	59	+119.007%
2024-12-20	15.0000	15.0000	14.5500	14.5500	-6.129%	12	54	+127.285%
2024-12-18	15.4200	15.5000	15.4200	15.5000	-1.587%	4	42	+113.355%
2024-12-17	15.7500	15.7500	15.7500	15.7500	-7.080%	5	40	+109.968%
2024-12-16	16.9500	16.9500	16.9500	16.9500	+1.194%	2	36	+95.103%
2024-12-13	17.5000	17.5000	16.7500	16.7500	-6.944%	20	36	+97.433%
2024-12-12	17.0000	18.0000	17.0000	18.0000	-1.639%	7	27	+83.722%
2024-12-11	18.1900	18.3000	18.1900	18.3000	-13.475%	7	22	+80.710%
2024-12-03	21.1500	21.1500	21.1500	21.1500	-10.191%	5	15	+56.359%
2024-12-02	23.5000	23.5500	23.5000	23.5500	+0.298%	10	10	+40.425%
2024-11-29	23.4800	23.4800	23.4800	23.4800	+8.203%	16	8	+40.843%
2024-11-26	21.7000	21.7000	21.7000	21.7000	-7.502%	2	8	+52.396%
2024-11-21	23.4600	23.4600	23.4600	23.4600	0.000%	6	6	+40.963%