Dark

Check out our Dark Pool Levels

X20261218P50
X Dec 18 2026 50.00 Put (X261218P00050000)
option OPRA

Inactive

Jun 4, 2025

1.01+1583.333%(+0.95)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-04	1.0100	1.0100	1.0100	1.0100	+1,583.333%	1	14	0.000%
2025-06-03	0.0600	0.0600	0.0600	0.0600	-99.417%	1	14	+1,583.333%
2025-04-30	10.3000	10.3000	10.3000	10.3000	-33.548%	1	15	-90.194%
2025-02-10	14.9500	15.5000	14.9500	15.5000	+6.749%	2	14	-93.484%
2025-01-31	14.0800	14.5200	14.0800	14.5200	-29.549%	6	13	-93.044%
2025-01-03	20.6100	20.6100	20.6100	20.6100	+20.175%	6	10	-95.099%
2024-12-10	14.3700	17.1500	14.3700	17.1500	+25.641%	18	13	-94.111%
2024-12-09	13.6500	13.6500	13.6500	13.6500	-6.953%	1	15	-92.601%
2024-12-06	14.6700	14.6700	14.6700	14.6700	+6.459%	6	14	-93.115%
2024-11-26	13.8400	13.8400	13.7800	13.7800	-3.838%	6	11	-92.671%
2024-11-25	14.3300	14.3300	14.3300	14.3300	+14.002%	3	5	-92.952%
2024-11-22	12.5700	12.5700	12.5700	12.5700	+9.590%	2	2	-91.965%
2024-11-20	11.4700	11.4700	11.4700	11.4700	0.000%	1	1	-91.194%

Share