Dark

Check out our API

X20261218P47
X Dec 18 2026 47.00 Put (X261218P00047000)
option OPRA

Inactive

Jun 17, 2025

0.1000-93.631%(-1.4700)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-17	0.1000	0.1000	0.1000	0.1000	-93.631%	10	137	0.000%
2025-06-06	1.5700	1.5700	1.5700	1.5700	-86.106%	2	127	-93.631%
2025-05-20	11.3000	11.3000	11.3000	11.3000	-5.439%	20	127	-99.115%
2025-04-21	12.2000	12.2500	11.9500	11.9500	+11.163%	76	107	-99.163%
2025-02-06	10.8200	11.4000	10.7400	10.7500	-10.640%	30	107	-99.070%
2025-01-24	11.9500	12.1500	11.7100	12.0300	-34.262%	154	77	-99.169%
2025-01-03	18.3000	18.3000	18.3000	18.3000	+15.823%	8	2	-99.454%
2024-12-16	15.8000	15.8000	15.8000	15.8000	+25.000%	2	2	-99.367%
2024-11-18	12.6400	12.6400	12.6400	12.6400	0.000%	2	2	-99.209%

Share