Dark

Check out our API

X20261218P45
X Dec 18 2026 45.00 Put (X261218P00045000)
option OPRA

Inactive

Jun 3, 2025

0.4300-95.889%(-10.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-03	0.4300	0.4300	0.4300	0.4300	-95.889%	2	583	0.000%
2025-05-20	10.4000	10.5100	8.6200	10.4600	+3.462%	21	585	-95.889%
2025-05-09	10.1000	11.5700	9.9500	10.1100	+21.078%	158	564	-95.747%
2025-05-06	9.4000	9.4800	8.3400	8.3500	+2.328%	86	485	-94.850%
2025-05-05	8.7200	10.0000	6.2000	8.1600	-9.333%	357	401	-94.730%
2025-04-30	8.9000	9.0000	8.9000	9.0000	-20.844%	41	44	-95.222%
2025-01-31	10.9300	11.3700	10.9300	11.3700	0.000%	6	3	-96.218%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC