Dark

X20261218P40
X Dec 18 2026 40.00 Put (X261218P00040000)
option OPRA

Inactive

Jun 17, 2025

0.0500+66.667%(+0.0200)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-17	0.0500	0.0500	0.0500	0.0500	+66.667%	6	1,456	0.000%
2025-06-16	0.0500	0.0600	0.0300	0.0300	-98.065%	11	1,461	+66.667%
2025-06-13	1.5800	1.8000	1.4000	1.5500	+49.038%	134	1,451	-96.774%
2025-06-10	1.0400	1.0400	1.0400	1.0400	+89.091%	3	1,420	-95.192%
2025-06-04	0.5000	0.5500	0.5000	0.5500	+34.146%	2	1,420	-90.909%
2025-06-03	1.9700	1.9700	0.4100	0.4100	-51.190%	2	1,420	-87.805%
2025-06-02	0.8400	0.8400	0.8400	0.8400	+29.231%	9	1,420	-94.048%
2025-05-30	1.3800	1.4700	0.6500	0.6500	-56.667%	152	1,420	-92.308%
2025-05-29	1.5000	1.5000	1.5000	1.5000	+20.000%	1	1,420	-96.667%
2025-05-27	1.7000	1.7000	0.9900	1.2500	+20.192%	198	1,419	-96.000%
2025-05-23	4.9000	4.9000	1.0400	1.0400	-86.511%	424	1,364	-95.192%
2025-05-20	8.1700	8.1700	6.4600	7.7100	+3.213%	42	1,364	-99.351%
2025-05-09	7.5800	8.5300	7.3300	7.4700	+11.659%	316	1,322	-99.331%
2025-05-06	7.3300	7.4900	6.5400	6.6900	+9.672%	209	1,164	-99.253%
2025-05-05	6.3800	7.4400	6.1000	6.1000	-1.613%	715	1,021	-99.180%
2025-05-01	6.2000	6.2000	6.2000	6.2000	-2.208%	119	306	-99.194%
2025-04-30	6.3500	6.3500	6.3400	6.3400	-2.462%	100	406	-99.211%
2025-04-29	6.5000	6.5000	6.5000	6.5000	-9.722%	100	502	-99.231%
2025-04-16	7.2000	7.2000	7.2000	7.2000	-4.636%	25	602	-99.306%
2025-04-10	7.5500	7.5500	7.5500	7.5500	-9.036%	5	627	-99.338%
2025-04-03	7.3500	8.3000	7.3500	8.3000	+27.692%	125	627	-99.398%
2025-03-26	6.5000	6.5100	6.5000	6.5000	-13.333%	100	502	-99.231%
2025-03-24	7.3000	7.5000	7.2500	7.5000	-9.639%	400	402	-99.333%
2025-02-13	8.3000	8.3000	8.3000	8.3000	-15.306%	2	30	-99.398%
2024-12-03	9.8000	9.8000	9.8000	9.8000	+2.083%	30	30	-99.490%
2024-11-15	9.6000	9.6000	9.6000	9.6000	0.000%	60	30	-99.479%