Dark

Check out our API

X20261218P38
X Dec 18 2026 38.00 Put (X261218P00038000)
option OPRA

Inactive

Jun 17, 2025

0.0500-93.056%(-0.6700)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-17	0.0500	0.0500	0.0500	0.0500	-93.056%	15	15	0.000%
2025-06-04	0.7200	0.7200	0.7200	0.7200	-28.000%	1	1	-93.056%
2025-05-27	1.0000	1.0000	1.0000	1.0000	-60.000%	10	1	-95.000%
2025-05-23	2.5000	2.5000	2.5000	2.5000	-60.815%	6	14	-98.000%
2025-05-06	6.3500	6.3800	6.3500	6.3800	+13.929%	3	14	-99.216%
2025-03-27	5.6000	5.6000	5.6000	5.6000	-31.373%	10	13	-99.107%
2025-01-17	8.1600	8.1600	8.1600	8.1600	0.000%	6	0	-99.387%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC