Dark

Check out our Level2View

X20261218P35
X Dec 18 2026 35.00 Put (X261218P00035000)
option OPRA

Inactive

Jun 4, 2025

0.6400-36.000%(-0.3600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-04	0.6400	0.6400	0.6400	0.6400	-36.000%	1	512	0.000%
2025-05-27	1.0000	1.0000	1.0000	1.0000	-82.578%	3	512	-36.000%
2025-05-20	5.5300	6.4200	5.5100	5.7400	+3.797%	21	509	-88.850%
2025-05-09	5.3900	7.0800	5.1600	5.5300	+8.431%	158	488	-88.427%
2025-05-06	5.6100	5.6200	4.3600	5.1000	+18.056%	136	409	-87.451%
2025-05-05	4.2100	6.1900	2.6400	4.3200	-18.491%	357	375	-85.185%
2025-04-24	5.3000	5.3000	5.3000	5.3000	+3.922%	1	21	-87.925%
2025-04-17	5.1000	5.1000	5.1000	5.1000	+36.729%	1	21	-87.451%
2025-03-28	3.7300	3.7300	3.7300	3.7300	-31.560%	2	21	-82.842%
2025-03-18	5.3000	5.4500	5.3000	5.4500	-17.047%	2	20	-88.257%
2025-02-25	6.5700	6.5700	6.5700	6.5700	+5.968%	1	20	-90.259%
2025-02-07	6.2000	6.2000	6.2000	6.2000	-4.615%	20	20	-89.677%
2025-01-28	6.5000	6.5000	6.5000	6.5000	-15.694%	15	20	-90.154%
2025-01-13	7.7100	7.7100	7.7100	7.7100	-15.921%	1	5	-91.699%
2025-01-06	9.1700	9.1700	9.1700	9.1700	+7.251%	1	3	-93.021%
2025-01-03	10.2200	10.2200	8.5500	8.5500	0.000%	6	3	-92.515%

Share