Dark

Check out our API

X20261218P33
X Dec 18 2026 33.00 Put (X261218P00033000)
option OPRA

Inactive

Apr 7, 2025

4.47+40.125%(+1.28)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-07	4.4700	4.4700	4.4700	4.4700	+40.125%	5	116	0.000%
2025-03-28	3.1900	3.1900	3.1900	3.1900	-39.811%	2	121	+40.125%
2025-02-06	5.3000	5.3000	5.3000	5.3000	+0.952%	10	121	-15.660%
2025-01-23	5.2500	5.2500	5.2500	5.2500	-4.545%	10	121	-14.857%
2025-01-16	5.5000	5.5000	5.5000	5.5000	+1.852%	100	121	-18.727%
2025-01-14	5.4000	5.4000	5.4000	5.4000	-39.462%	10	21	-17.222%
2025-01-03	8.9200	8.9200	8.9200	8.9200	+13.631%	20	11	-49.888%
2025-01-02	7.8500	7.8500	7.8500	7.8500	-4.268%	1	1	-43.057%
2024-12-31	8.2000	8.2000	8.2000	8.2000	0.000%	1	0	-45.488%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC