Dark

Check out our Level2View

X20261218P30
X Dec 18 2026 30.00 Put (X261218P00030000)
option OPRA

Inactive

May 7, 2025

2.42-29.855%(-1.03)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	2.4200	2.4200	2.4200	2.4200	-29.855%	1	92	0.000%
2025-05-06	3.6100	3.6100	2.2300	3.4500	+25.000%	25	92	-29.855%
2025-05-02	2.7600	2.7600	2.7600	2.7600	-26.400%	20	89	-12.319%
2025-03-20	3.7500	3.7500	3.7500	3.7500	-12.791%	7	79	-35.467%
2025-02-27	4.2000	4.3000	4.2000	4.3000	+1.176%	60	73	-43.721%
2025-02-07	4.2500	4.2500	4.2500	4.2500	+3.659%	20	92	-43.059%
2025-01-15	2.7500	4.1000	2.7500	4.1000	0.000%	52	82	-40.976%
2025-01-13	4.1000	4.1000	4.1000	4.1000	-36.434%	1	81	-40.976%
2025-01-06	6.4000	6.4500	6.4000	6.4500	+9.694%	20	81	-62.481%
2025-01-03	5.8800	5.8800	5.8800	5.8800	-5.161%	120	61	-58.844%
2024-12-26	6.2000	6.2000	6.2000	6.2000	0.000%	1	1	-60.968%

Share