Dark

Check out our Level2View

X20261218P25
X Dec 18 2026 25.00 Put (X261218P00025000)
option OPRA

Inactive

Jun 16, 2025

0.0500-87.500%(-0.3500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-16	0.0500	0.0500	0.0500	0.0500	-87.500%	1	17	0.000%
2025-05-27	0.4000	0.4000	0.4000	0.4000	-84.000%	10	16	-87.500%
2025-01-13	2.5000	2.5000	2.5000	2.5000	-39.024%	3	6	-98.000%
2025-01-07	4.1000	4.1000	4.1000	4.1000	+2.500%	1	9	-98.780%
2025-01-03	4.5000	4.5000	4.0000	4.0000	0.000%	16	8	-98.750%
2025-01-02	4.0000	4.0000	4.0000	4.0000	0.000%	5	0	-98.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC