Dark

Check out our Dark Pool Levels

X20261218P23
X Dec 18 2026 23.00 Put (X261218P00023000)
option OPRA

Inactive

May 27, 2025

0.3500-64.286%(-0.6300)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-27	0.3500	0.3500	0.3500	0.3500	-64.286%	10	67	0.000%
2025-05-23	1.0000	1.0000	0.9800	0.9800	-42.353%	6	67	-64.286%
2025-05-20	1.5200	1.7000	1.5200	1.7000	+18.056%	3	67	-79.412%
2025-05-06	1.6900	1.6900	1.4400	1.4400	-16.763%	66	65	-75.694%
2025-03-17	1.7300	1.7300	1.7300	1.7300	0.000%	1	1	-79.769%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC