Dark

Check out our Level2View

X20261218C60
X Dec 18 2026 60.00 Call (X261218C00060000)
option OPRA

Inactive

Jun 16, 2025

0.1100-45.000%(-0.0900)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-16	0.0800	0.1100	0.0800	0.1100	-45.000%	10	95	0.000%
2025-06-10	0.2000	0.2000	0.2000	0.2000	-45.946%	1	90	-45.000%
2025-06-03	0.8100	0.8100	0.3700	0.3700	+3,600.000%	2	89	-70.270%
2025-06-02	0.0100	0.0100	0.0100	0.0100	-99.000%	1	89	+1,000.000%
2025-05-27	1.0000	1.0000	1.0000	1.0000	0.000%	5	89	-89.000%
2025-05-23	2.0600	2.0600	1.0000	1.0000	-31.973%	4	83	-89.000%
2025-04-28	1.4700	1.4700	1.4700	1.4700	+54.737%	1	83	-92.517%
2025-04-02	0.9500	0.9500	0.9500	0.9500	-66.071%	1	82	-88.421%
2025-02-11	2.8000	2.8000	2.8000	2.8000	+40.000%	1	82	-96.071%
2025-02-07	2.0000	2.0000	2.0000	2.0000	+44.928%	2	81	-94.500%
2025-01-22	1.5000	1.5000	1.3800	1.3800	+21.053%	45	81	-92.029%
2025-01-21	1.2900	1.2900	1.1400	1.1400	-8.065%	34	8	-90.351%
2025-01-17	1.2000	1.2400	1.2000	1.2400	-21.019%	4	8	-91.129%
2025-01-15	1.5700	1.5700	1.5700	1.5700	-21.106%	1	8	-92.994%
2025-01-06	1.9900	1.9900	1.9900	1.9900	+99.000%	7	9	-94.472%
2025-01-03	1.0000	1.0000	1.0000	1.0000	-31.034%	2	3	-89.000%
2024-11-26	1.4500	1.4500	1.4500	1.4500	+28.319%	1	2	-92.414%
2024-11-14	1.1300	1.1300	1.1300	1.1300	0.000%	1	1	-90.265%

Share