Dark

X20261218C55
X Dec 18 2026 55.00 Call (X261218C00055000)
option OPRA

Inactive

Jun 17, 2025

0.1000-16.667%(-0.0200)219

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-17	0.1500	0.1500	0.1000	0.1000	-16.667%	219	305	0.000%
2025-06-16	0.1200	0.3000	0.1200	0.1200	-80.952%	8	94	-16.667%
2025-06-13	0.6300	0.6300	0.6300	0.6300	-31.522%	4	87	-84.127%
2025-06-11	0.9200	0.9200	0.9200	0.9200	-23.333%	1	85	-89.130%
2025-06-10	1.2100	1.2100	1.2000	1.2000	+140.000%	2	84	-91.667%
2025-06-06	0.5000	0.5000	0.3000	0.5000	0.000%	22	82	-80.000%
2025-06-05	0.5700	0.5700	0.5000	0.5000	+25.000%	4	88	-80.000%
2025-06-04	0.5000	0.5000	0.4000	0.4000	-14.894%	16	85	-75.000%
2025-06-03	0.4600	0.4700	0.4600	0.4700	+135.000%	11	69	-78.723%
2025-06-02	1.9000	1.9000	0.2000	0.2000	-53.488%	2	58	-50.000%
2025-05-30	0.4300	0.4300	0.4300	0.4300	-78.500%	6	57	-76.744%
2025-05-23	2.9600	2.9600	2.0000	2.0000	-4.762%	4	52	-95.000%
2025-05-07	2.1000	2.1000	2.1000	2.1000	+5.000%	10	52	-95.238%
2025-05-01	2.0000	2.0000	2.0000	2.0000	0.000%	26	62	-95.000%
2025-04-28	2.0000	2.0000	2.0000	2.0000	0.000%	10	39	-95.000%
2025-04-23	2.0000	2.0000	2.0000	2.0000	-18.367%	1	29	-95.000%
2025-04-17	2.4500	2.4500	2.4500	2.4500	+28.947%	1	28	-95.918%
2025-04-11	1.9000	1.9000	1.9000	1.9000	+26.667%	2	28	-94.737%
2025-04-10	1.5000	1.5000	1.5000	1.5000	-44.444%	10	28	-93.333%
2025-04-01	2.7000	2.7000	2.7000	2.7000	-20.588%	1	28	-96.296%
2025-03-28	3.4000	3.4000	3.4000	3.4000	+44.681%	2	28	-97.059%
2025-03-21	2.3500	2.3500	2.3500	2.3500	-6.000%	2	27	-95.745%
2025-02-07	2.5000	2.5000	2.5000	2.5000	-7.407%	30	27	-96.000%
2024-12-10	2.7000	2.7000	2.7000	2.7000	+62.651%	1	12	-96.296%
2024-12-09	1.6500	1.6600	1.6500	1.6600	-34.902%	4	12	-93.976%
2024-11-26	2.5500	2.5500	2.5500	2.5500	+6.250%	1	8	-96.078%
2024-11-22	2.4000	2.4000	2.4000	2.4000	-12.727%	4	7	-95.833%
2024-11-20	2.7500	2.7500	2.7500	2.7500	+33.495%	1	5	-96.364%
2024-11-18	2.0600	2.0600	2.0600	2.0600	+6.186%	1	4	-95.146%
2024-11-15	1.9400	1.9400	1.9400	1.9400	-6.280%	2	3	-94.845%
2024-11-13	2.0700	2.0700	2.0700	2.0700	-0.481%	1	2	-95.169%
2024-11-11	2.0800	2.0800	2.0800	2.0800	0.000%	1	1	-95.192%