Dark

Check out our API

X20261218C52.5
X Dec 18 2026 52.50 Call (X261218C00052500)
option OPRA

Inactive

Jun 12, 2025

2.60-1.887%(-0.05)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-12	2.6000	2.6000	2.6000	2.6000	-1.887%	25	285	0.000%
2025-06-11	2.6500	2.6500	2.6500	2.6500	0.000%	25	285	-1.887%
2025-06-10	2.8500	2.8500	2.6500	2.6500	-5.357%	52	285	-1.887%
2025-06-09	2.8500	3.0000	2.8000	2.8000	+3.704%	148	285	-7.143%
2025-06-06	2.8500	3.0000	2.7000	2.7000	-12.903%	202	171	-3.704%
2025-05-30	3.1000	3.1000	3.1000	3.1000	+40.909%	20	81	-16.129%
2025-05-29	3.2000	3.4500	2.2000	2.2000	-27.869%	53	71	+18.182%
2025-05-28	2.8500	3.0500	2.8500	3.0500	-1.613%	15	30	-14.754%
2025-05-27	3.3000	3.3000	3.0000	3.1000	0.000%	25	25	-16.129%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC