Dark

X20261218C50
X Dec 18 2026 50.00 Call (X261218C00050000)
option OPRA

Inactive

Jun 12, 2025

5.00-3.846%(-0.20)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-12	5.1000	5.1000	5.0000	5.0000	-3.846%	22	320	0.000%
2025-06-09	5.2000	5.2000	5.2000	5.2000	+6.122%	1	308	-3.846%
2025-06-06	5.2000	5.2000	4.9000	4.9000	-5.769%	16	307	+2.041%
2025-06-05	5.2000	5.2000	5.2000	5.2000	+13.043%	1	301	-3.846%
2025-06-04	4.6000	4.6000	4.6000	4.6000	-1.075%	1	301	+8.696%
2025-06-03	4.9500	4.9500	4.6500	4.6500	-10.577%	2	301	+7.527%
2025-05-30	5.2000	5.2000	5.2000	5.2000	+4.000%	2	301	-3.846%
2025-05-29	5.3000	5.3000	4.9500	5.0000	+9.890%	72	301	0.000%
2025-05-27	4.5000	5.4000	4.2000	4.5500	-17.273%	114	270	+9.890%
2025-05-23	5.5000	5.5000	5.5000	5.5000	+14.583%	2	333	-9.091%
2025-05-19	4.7500	4.8000	4.7500	4.8000	+1.053%	18	333	+4.167%
2025-05-09	4.7500	4.7500	4.7500	4.7500	+2.151%	4	323	+5.263%
2025-05-02	4.9500	4.9500	4.6500	4.6500	-6.061%	46	321	+7.527%
2025-05-01	5.2000	5.2000	4.9500	4.9500	+2.062%	35	311	+1.010%
2025-04-28	4.8000	4.8500	4.7500	4.8500	+65.529%	42	276	+3.093%
2025-04-08	5.0000	5.0000	2.9300	2.9300	-41.400%	581	258	+70.648%
2025-04-07	5.1000	5.4500	5.0000	5.0000	+29.199%	203	496	0.000%
2025-04-03	3.9500	3.9500	3.8700	3.8700	-15.870%	105	294	+29.199%
2025-03-31	4.6000	4.6000	4.6000	4.6000	+2.222%	1	399	+8.696%
2025-03-28	5.2000	5.2000	4.5000	4.5000	-10.537%	4	399	+11.111%
2025-03-27	5.0300	5.0300	5.0300	5.0300	-6.852%	1	397	-0.596%
2025-03-26	5.3300	5.4000	5.3300	5.4000	+2.662%	18	396	-7.407%
2025-03-25	4.8000	5.3700	4.2100	5.2600	+26.747%	300	378	-4.943%
2025-02-05	4.1500	4.1500	4.1500	4.1500	+18.571%	1	88	+20.482%
2025-01-13	3.7500	3.8700	3.4900	3.5000	-20.993%	48	88	+42.857%
2025-01-06	4.4300	4.4300	4.4300	4.4300	+33.033%	1	40	+12.867%
2024-12-23	2.7900	3.3300	2.7900	3.3300	-33.400%	12	39	+50.150%
2024-11-26	4.7700	5.0000	4.7700	5.0000	+29.870%	27	27	0.000%
2024-11-13	3.8500	3.8500	3.8500	3.8500	-3.750%	1	4	+29.870%
2024-11-11	4.1500	4.1500	4.0000	4.0000	0.000%	3	3	+25.000%