Dark

Check out our API

X20261218C47
X Dec 18 2026 47.00 Call (X261218C00047000)
option OPRA

Inactive

Jun 17, 2025

7.82-3.337%(-0.27)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-17	7.7000	7.8200	7.7000	7.8200	-3.337%	2	856	0.000%
2025-06-16	8.0000	8.0900	8.0000	8.0900	+5.065%	2	857	-3.337%
2025-06-12	7.9000	7.9000	7.6000	7.7000	+3.356%	510	867	+1.558%
2025-06-10	7.6000	7.7000	7.4500	7.4500	+0.676%	3	610	+4.966%
2025-06-09	7.4000	7.4000	7.4000	7.4000	-3.896%	1	610	+5.676%
2025-06-05	7.5000	7.9000	7.5000	7.7000	+0.654%	42	609	+1.558%
2025-06-04	8.0000	8.0000	7.6000	7.6500	-1.923%	115	563	+2.222%
2025-06-03	7.5000	8.2700	7.4000	7.8000	+2.632%	439	563	+0.256%
2025-05-30	7.7500	7.7500	7.6000	7.6000	-1.299%	40	305	+2.895%
2025-05-29	7.7000	7.7000	7.7000	7.7000	+0.654%	9	305	+1.558%
2025-05-27	7.6500	7.6500	7.6500	7.6500	+33.043%	4	296	+2.222%
2025-05-20	5.7500	5.7500	5.7500	5.7500	-4.167%	1	296	+36.000%
2025-05-19	6.0000	6.0000	6.0000	6.0000	+2.564%	4	295	+30.333%
2025-05-06	5.8500	5.8500	5.8500	5.8500	+50.000%	2	293	+33.675%
2025-03-07	4.0200	4.0200	3.8000	3.9000	-7.143%	50	291	+100.513%
2025-03-06	4.3800	4.3800	4.2000	4.2000	-16.000%	25	241	+86.190%
2025-02-27	5.0000	5.0000	5.0000	5.0000	-21.875%	5	241	+56.400%
2025-02-11	6.4000	6.4000	6.4000	6.4000	+9.402%	2	236	+22.188%
2025-02-07	5.6300	6.7800	5.4200	5.8500	+6.171%	228	236	+33.675%
2025-02-06	5.3000	5.5500	5.1300	5.5100	+27.842%	109	122	+41.924%
2025-01-24	4.3100	4.3100	4.3100	4.3100	-16.148%	2	13	+81.439%
2025-01-13	5.1400	5.1500	5.1400	5.1400	0.000%	12	12	+52.140%

Share