Dark

Check out our API

X20261218C45
X Dec 18 2026 45.00 Call (X261218C00045000)
option OPRA

Inactive

Jun 3, 2025

9.44-1.667%(-0.16)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-03	9.4300	9.4400	9.4300	9.4400	-1.667%	2	413	0.000%
2025-05-30	9.6000	9.6000	9.6000	9.6000	+6.667%	4	411	-1.667%
2025-05-29	9.0000	9.0000	9.0000	9.0000	+22.616%	1	411	+4.889%
2025-05-21	7.1300	7.4100	7.0600	7.3400	+17.440%	41	411	+28.610%
2025-05-20	6.7800	7.1400	4.8300	6.2500	-7.407%	185	452	+51.040%
2025-05-19	6.9500	6.9500	6.7500	6.7500	+3.846%	18	637	+39.852%
2025-05-16	6.5000	6.5000	6.5000	6.5000	-3.418%	2	637	+45.231%
2025-05-13	6.5500	6.8400	6.5500	6.7300	-2.464%	53	638	+40.267%
2025-05-12	6.9000	6.9000	6.9000	6.9000	+0.730%	1	689	+36.812%
2025-05-08	6.8500	6.8500	6.8500	6.8500	+1.935%	1	690	+37.810%
2025-05-06	7.7800	7.7800	6.7200	6.7200	+0.299%	84	689	+40.476%
2025-04-15	6.7000	6.7000	6.7000	6.7000	-14.103%	1	773	+40.896%
2025-04-09	7.8000	7.8000	7.3800	7.8000	+24.800%	112	773	+21.026%
2025-04-08	7.8000	8.0000	6.2400	6.2500	+25.000%	614	671	+51.040%
2025-03-12	5.0000	5.0000	5.0000	5.0000	+8.460%	1	113	+88.800%
2025-03-07	4.6100	4.6100	4.6100	4.6100	-20.517%	20	113	+104.772%
2025-02-24	5.4500	5.8000	5.4500	5.8000	-22.148%	2	103	+62.759%
2025-02-07	6.4600	7.7500	6.3800	7.4500	+20.550%	246	103	+26.711%
2025-02-06	6.1800	6.1800	6.1800	6.1800	+13.394%	1	36	+52.751%
2025-02-03	5.4500	5.4500	5.4500	5.4500	+5.620%	2	35	+73.211%
2025-01-24	5.1600	5.1600	5.1600	5.1600	+16.742%	2	33	+82.946%
2025-01-17	4.4200	4.4200	4.4200	4.4200	+1.843%	2	31	+113.575%
2025-01-13	4.3400	4.3400	4.3400	4.3400	-39.130%	1	31	+117.512%
2024-12-09	7.0600	7.1300	7.0600	7.1300	+1.857%	30	30	+32.398%
2024-11-12	7.0000	7.0000	7.0000	7.0000	0.000%	1	1	+34.857%

Share