Dark

Check out our Dark Pool Levels

X20261218C42
X Dec 18 2026 42.00 Call (X261218C00042000)
option OPRA

Inactive

Jun 16, 2025

12.90+3.200%(+0.40)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-16	12.9000	12.9000	12.9000	12.9000	+3.200%	9	187	0.000%
2025-06-05	12.7000	12.7000	12.5000	12.5000	+8.696%	8	187	+3.200%
2025-05-27	11.5000	11.5000	11.5000	11.5000	+29.213%	25	195	+12.174%
2025-05-02	8.9000	8.9000	8.9000	8.9000	-2.198%	10	220	+44.944%
2025-04-28	9.1000	9.1000	9.1000	9.1000	+17.419%	10	220	+41.758%
2025-04-11	7.7500	7.7500	7.7500	7.7500	+7.639%	50	210	+66.452%
2025-04-10	7.2000	7.2000	7.2000	7.2000	+2.857%	1	185	+79.167%
2025-04-07	7.6000	7.6000	7.0000	7.0000	-29.293%	6	185	+84.286%
2025-03-28	9.9000	9.9000	9.9000	9.9000	+7.609%	4	185	+30.303%
2025-03-25	9.2000	9.2000	9.2000	9.2000	+8.235%	1	185	+40.217%
2025-03-24	9.0000	9.0000	8.5000	8.5000	-1.163%	2	185	+51.765%
2025-03-18	8.6000	8.6000	8.6000	8.6000	+24.638%	3	184	+50.000%
2025-02-20	6.6500	6.9000	6.6500	6.9000	-3.497%	2	181	+86.957%
2025-02-14	6.9000	7.1500	6.9000	7.1500	-0.694%	4	181	+80.420%
2025-02-12	7.2000	7.2000	7.2000	7.2000	-3.356%	1	181	+79.167%
2025-02-10	9.7500	9.7500	6.9900	7.4500	+19.391%	39	181	+73.154%
2025-01-24	6.2400	6.2400	6.2400	6.2400	+26.061%	2	182	+106.731%
2025-01-23	4.9500	4.9500	4.9500	4.9500	+23.750%	1	181	+160.606%
2025-01-13	4.0000	4.0000	4.0000	4.0000	-21.569%	1	181	+222.500%
2025-01-03	5.1000	5.1000	5.1000	5.1000	-23.881%	300	180	+152.941%
2024-12-31	6.7000	6.7000	6.7000	6.7000	+26.415%	150	78	+92.537%
2024-12-18	5.3000	5.3000	5.3000	5.3000	-39.909%	1	78	+143.396%
2024-12-09	8.8100	8.9400	8.8100	8.8200	-0.899%	76	77	+46.259%
2024-11-11	8.9000	8.9000	8.9000	8.9000	0.000%	2	2	+44.944%

Share