Dark

X20261218C40
X Dec 18 2026 40.00 Call (X261218C00040000)
option OPRA

Inactive

Jun 17, 2025

14.10-5.686%(-0.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-17	14.1000	14.1000	14.1000	14.1000	-5.686%	1	1,357	0.000%
2025-06-16	14.9500	14.9500	14.9500	14.9500	+14.559%	5	1,357	-5.686%
2025-06-03	13.0500	13.0500	13.0500	13.0500	-6.452%	1	1,358	+8.046%
2025-06-02	13.8000	13.9500	13.8000	13.9500	+32.857%	2	1,359	+1.075%
2025-05-23	10.5000	10.5000	10.5000	10.5000	+10.178%	2	1,361	+34.286%
2025-05-21	9.3700	9.5400	9.3000	9.5300	+5.771%	82	1,361	+47.954%
2025-05-20	8.7500	10.5300	8.6900	9.0100	-5.556%	370	1,279	+56.493%
2025-05-19	9.1800	10.4100	8.6900	9.5400	+2.251%	374	909	+47.799%
2025-05-13	9.3600	9.5200	9.3300	9.3300	-2.813%	104	535	+51.125%
2025-05-07	9.6000	9.6000	9.6000	9.6000	-1.031%	1	431	+46.875%
2025-05-06	9.7200	10.2600	9.4300	9.7000	-3.000%	198	431	+45.361%
2025-04-30	9.9000	10.3500	9.9000	10.0000	+14.286%	185	288	+41.000%
2025-04-03	8.7500	8.7500	8.7500	8.7500	-15.865%	1	181	+61.143%
2025-03-28	10.4000	10.4000	10.4000	10.4000	-0.288%	2	181	+35.577%
2025-03-26	10.3900	10.5300	10.3500	10.4300	-8.988%	9	181	+35.187%
2025-03-25	10.1500	11.4600	9.5100	11.4600	+25.246%	163	190	+23.037%
2025-03-20	9.1500	9.1500	9.1500	9.1500	+6.395%	2	351	+54.098%
2025-02-14	8.6000	8.6000	8.6000	8.6000	+1.176%	2	350	+63.953%
2025-02-13	8.5000	8.5000	8.5000	8.5000	-2.299%	2	350	+65.882%
2025-02-05	8.7000	8.7000	8.7000	8.7000	+6.487%	1	350	+62.069%
2025-01-31	8.1700	8.1700	8.1700	8.1700	+12.534%	2	350	+72.583%
2025-01-24	7.2600	7.2600	7.2600	7.2600	+0.693%	2	349	+94.215%
2025-01-15	7.8900	7.8900	6.9700	7.2100	+44.200%	8	348	+95.562%
2025-01-13	5.0000	5.0000	5.0000	5.0000	+15.473%	1	340	+182.000%
2024-12-20	4.3300	4.3300	4.3300	4.3300	-32.659%	8	339	+225.635%
2024-12-19	6.4000	6.4300	6.4000	6.4300	-26.932%	5	339	+119.285%
2024-12-10	8.8000	8.8000	8.8000	8.8000	-10.751%	3	336	+60.227%
2024-12-09	10.7100	10.9200	9.8600	9.8600	-12.511%	160	336	+43.002%
2024-12-02	11.5700	11.5700	11.2600	11.2700	+7.333%	48	196	+25.111%
2024-11-27	10.3800	10.9800	10.3800	10.5000	+16.667%	144	4	+34.286%
2024-11-25	9.0000	9.0000	9.0000	9.0000	+3.448%	2	4	+56.667%
2024-11-19	8.7000	8.7000	8.7000	8.7000	0.000%	2	2	+62.069%