Dark

Check out our API

X20261218C38
X Dec 18 2026 38.00 Call (X261218C00038000)
option OPRA

Inactive

Jun 16, 2025

16.99+6.520%(+1.04)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-16	16.9000	16.9900	16.9000	16.9900	+6.520%	2	22	0.000%
2025-06-02	15.9500	16.0500	15.9000	15.9500	+60.302%	44	22	+6.520%
2025-04-14	9.9500	9.9500	9.9500	9.9500	+15.698%	1	27	+70.754%
2025-04-04	8.4000	8.6000	8.4000	8.6000	-28.033%	4	26	+97.558%
2025-03-26	11.9900	11.9900	11.9500	11.9500	-0.334%	2	26	+42.176%
2025-03-25	11.4400	11.9900	11.2000	11.9900	+37.816%	21	26	+41.701%
2025-03-14	8.7000	8.7000	8.7000	8.7000	+24.286%	6	13	+95.287%
2025-03-10	7.0000	7.0000	7.0000	7.0000	-23.077%	3	16	+142.714%
2025-02-10	9.3000	9.4000	9.0000	9.1000	+6.682%	28	16	+86.703%
2025-02-07	8.5300	8.5300	8.5300	8.5300	+0.117%	2	4	+99.179%
2025-01-30	8.5200	8.5200	8.5200	8.5200	-10.032%	1	3	+99.413%
2024-12-03	9.4700	9.4700	9.4700	9.4700	-13.831%	2	3	+79.409%
2024-11-11	10.9900	10.9900	10.9900	10.9900	0.000%	1	1	+54.595%

Share