Dark

Check out our API

X20261218C35
X Dec 18 2026 35.00 Call (X261218C00035000)
option OPRA

Inactive

Jun 4, 2025

18.85-2.332%(-0.45)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-04	19.0500	19.0500	18.8500	18.8500	-2.332%	4	1,386	0.000%
2025-06-03	18.7500	19.3000	18.6500	19.3000	-3.500%	78	1,386	-2.332%
2025-06-02	18.8500	20.0000	18.7500	20.0000	+2.512%	2,013	1,351	-5.750%
2025-05-29	19.1000	19.5100	19.1000	19.5100	+63.950%	4	500	-3.383%
2025-05-21	11.9300	11.9800	11.8400	11.9000	+5.310%	41	498	+58.403%
2025-05-20	11.7200	12.9000	10.1400	11.3000	-8.130%	185	457	+66.814%
2025-05-13	12.1600	12.3000	12.1600	12.3000	-7.934%	52	272	+53.252%
2025-05-06	12.2500	13.3800	12.1400	13.3600	+3.166%	134	220	+41.093%
2025-05-05	12.9500	12.9500	12.9500	12.9500	-1.521%	83	186	+45.560%
2025-04-08	13.9500	13.9700	13.0400	13.1500	+42.162%	186	217	+43.346%
2025-02-21	9.2500	9.2500	9.2500	9.2500	-15.525%	20	31	+103.784%
2025-02-10	10.8000	10.9500	10.5500	10.9500	-0.455%	41	31	+72.146%
2025-02-07	11.0000	11.0000	11.0000	11.0000	+6.383%	20	13	+71.364%
2025-01-14	10.3400	10.3400	10.3400	10.3400	+10.235%	1	13	+82.302%
2025-01-10	9.3800	9.3800	9.3800	9.3800	+36.934%	2	14	+100.959%
2025-01-06	7.7000	8.0100	6.8500	6.8500	-14.375%	13	13	+175.182%
2024-12-18	8.0000	8.0000	8.0000	8.0000	-43.463%	2	2	+135.625%
2024-12-02	13.8500	14.1500	13.8500	14.1500	0.000%	4	2	+33.216%

Share