Dark

Check out our Level2View

X20261218C33
X Dec 18 2026 33.00 Call (X261218C00033000)
option OPRA

Inactive

May 6, 2025

13.65+9.200%(+1.15)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-06	13.6000	13.6500	13.6000	13.6500	+9.200%	2	131	0.000%
2025-02-11	12.1500	12.5000	12.1500	12.5000	+5.932%	2	130	+9.200%
2025-02-10	11.7000	11.9000	11.4000	11.8000	+13.790%	63	129	+15.678%
2025-01-15	11.2500	12.5400	10.3200	10.3700	-6.661%	44	95	+31.630%
2025-01-14	10.8700	12.1300	10.7900	11.1100	+1.000%	45	53	+22.862%
2025-01-13	11.0000	11.0000	11.0000	11.0000	+12.821%	1	19	+24.091%
2025-01-08	9.7500	9.7500	9.7500	9.7500	+14.706%	1	19	+40.000%
2024-12-18	8.6000	8.6000	8.5000	8.5000	+6.250%	5	19	+60.588%
2024-12-17	8.0500	8.1500	8.0000	8.0000	0.000%	14	14	+70.625%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC