Dark

Check out our API

X20261218C30
X Dec 18 2026 30.00 Call (X261218C00030000)
option OPRA

Inactive

May 6, 2025

16.28-0.732%(-0.12)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-06	15.6100	16.4500	15.3000	16.2800	-0.732%	25	75	0.000%
2025-05-01	16.4000	16.4000	16.4000	16.4000	+68.205%	2	75	-0.732%
2025-03-10	9.7500	9.7500	9.7500	9.7500	-18.273%	10	77	+66.974%
2025-02-25	11.9300	11.9300	11.9300	11.9300	-10.637%	2	77	+36.463%
2025-02-10	13.6000	13.6000	13.0000	13.3500	+14.103%	6	76	+21.948%
2025-01-06	12.0000	12.0000	11.7000	11.7000	+25.134%	10	79	+39.145%
2024-12-30	9.3500	9.3500	9.3500	9.3500	-2.604%	1	69	+74.118%
2024-12-24	9.6000	9.6000	9.6000	9.6000	+14.286%	1	67	+69.583%
2024-12-20	8.6000	8.7500	8.4000	8.4000	-16.418%	66	67	+93.810%
2024-12-18	10.0500	10.0500	10.0500	10.0500	0.000%	1	1	+61.990%

Share