Dark

Check out our API

X20261120P47
X Nov 20 2026 47.00 Put (X261120P00047000)
option OPRA

Inactive

May 28, 2025

1.50-86.900%(-9.95)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-28	1.5000	1.5000	1.5000	1.5000	-86.900%	1	40	0.000%
2025-05-19	11.4500	11.4500	11.4500	11.4500	-4.583%	31	39	-86.900%
2025-01-24	11.9000	12.0000	11.7300	12.0000	-33.148%	16	8	-87.500%
2025-01-03	17.9500	17.9500	17.9500	17.9500	+40.674%	4	2	-91.643%
2024-11-18	12.7600	12.7600	12.7600	12.7600	0.000%	2	2	-88.245%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC