Dark

Check out our Dark Pool Levels

X20261120P45
X Nov 20 2026 45.00 Put (X261120P00045000)
option OPRA

Inactive

Jun 17, 2025

0.1200-89.091%(-0.9800)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-17	0.1200	0.1200	0.1200	0.1200	-89.091%	20	467	0.000%
2025-06-12	1.1000	1.1000	1.1000	1.1000	-55.823%	3	447	-89.091%
2025-05-29	2.4900	2.4900	2.4900	2.4900	-72.486%	12	447	-95.181%
2025-05-20	9.6900	9.9300	9.0400	9.0500	-7.275%	25	447	-98.674%
2025-05-09	9.0800	9.9600	9.0200	9.7600	+4.385%	212	422	-98.770%
2025-05-06	8.5000	9.3500	8.5000	9.3500	+2.747%	6	316	-98.717%
2025-05-05	9.0400	10.0800	7.9800	9.1000	-12.668%	252	316	-98.681%
2025-03-17	10.4200	10.4200	10.4200	10.4200	-10.017%	1	64	-98.848%
2025-02-03	11.5900	11.5900	11.5800	11.5800	+2.478%	10	64	-98.964%
2025-01-31	11.1100	11.6000	10.8100	11.3000	0.000%	112	54	-98.938%

Share