Dark

Check out our Level2View

X20261120P42
X Nov 20 2026 42.00 Put (X261120P00042000)
option OPRA

Inactive

Jun 16, 2025

0.1000-88.235%(-0.7500)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-16	0.1000	0.1000	0.1000	0.1000	-88.235%	40	41	0.000%
2025-06-05	0.8500	0.8500	0.8500	0.8500	-89.634%	1	39	-88.235%
2025-05-07	8.0500	8.2000	8.0500	8.2000	+1.863%	2	40	-98.780%
2025-05-06	7.9000	8.0500	7.9000	8.0500	-15.707%	2	40	-98.758%
2025-02-11	9.6500	9.6500	9.5500	9.5500	-2.551%	2	40	-98.953%
2025-02-10	9.4500	10.0000	9.4000	9.8000	0.000%	79	40	-98.980%
2025-01-21	9.8000	9.8000	9.8000	9.8000	+3.158%	1	1	-98.980%
2024-12-04	9.5000	9.5000	9.5000	9.5000	0.000%	1	1	-98.947%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC