Dark

Check out our Dark Pool Levels

X20261120P40
X Nov 20 2026 40.00 Put (X261120P00040000)
option OPRA

Inactive

Jun 16, 2025

0.0500-92.857%(-0.6500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-16	0.0500	0.0500	0.0500	0.0500	-92.857%	5	732	0.000%
2025-05-30	0.7000	0.7000	0.7000	0.7000	-2.778%	2	732	-92.857%
2025-05-29	0.7200	0.7200	0.7200	0.7200	-32.075%	2	733	-93.056%
2025-05-28	1.0700	1.0700	1.0600	1.0600	-11.667%	5	731	-95.283%
2025-05-27	1.0200	1.2300	0.9600	1.2000	-14.286%	21	729	-95.833%
2025-05-23	2.0000	2.0500	1.3300	1.4000	-79.259%	60	692	-96.429%
2025-05-20	7.4300	7.8300	6.7500	6.7500	-7.407%	50	692	-99.259%
2025-05-09	7.2100	8.0200	7.2000	7.2900	+6.891%	424	642	-99.314%
2025-05-06	6.2200	6.8500	6.1800	6.8200	+13.856%	76	430	-99.267%
2025-05-05	6.6100	6.8900	5.5400	5.9900	-18.725%	496	506	-99.165%
2025-04-16	7.3700	7.3700	7.3700	7.3700	-22.421%	10	10	-99.322%
2025-02-25	9.5000	9.5000	9.5000	9.5000	+37.681%	1	1	-99.474%
2024-11-08	6.9000	6.9000	6.9000	6.9000	0.000%	2	1	-99.275%

Share