Dark

Check out our Level2View

X20261120P38
X Nov 20 2026 38.00 Put (X261120P00038000)
option OPRA

Inactive

Jun 17, 2025

0.0500-91.935%(-0.5700)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-17	0.0500	0.0500	0.0500	0.0500	-91.935%	15	110	0.000%
2025-06-03	0.6200	0.6200	0.6200	0.6200	-34.737%	1	95	-91.935%
2025-05-27	0.9500	0.9500	0.9500	0.9500	-65.455%	1	94	-94.737%
2025-05-23	3.0000	3.0000	2.7500	2.7500	-55.645%	4	94	-98.182%
2025-05-06	6.2500	6.3000	6.0000	6.2000	-5.632%	164	94	-99.194%
2025-04-16	6.5700	6.5700	6.5700	6.5700	-6.143%	10	12	-99.239%
2025-04-03	7.0000	7.0000	7.0000	7.0000	-26.160%	1	5	-99.286%
2025-01-13	9.4800	9.4800	9.4800	9.4800	-17.565%	1	4	-99.473%
2024-12-10	11.5000	11.5000	11.5000	11.5000	+39.394%	3	3	-99.565%
2024-12-03	8.2200	8.2500	8.1800	8.2500	0.000%	5	5	-99.394%

Share