Dark

Check out our Level2View

X20261120P35
X Nov 20 2026 35.00 Put (X261120P00035000)
option OPRA

Inactive

May 30, 2025

0.5000-16.667%(-0.1000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-30	0.5000	0.5000	0.5000	0.5000	-16.667%	2	228	0.000%
2025-05-27	0.6000	0.6000	0.6000	0.6000	-86.014%	1	228	-16.667%
2025-05-20	4.6200	4.7400	4.2900	4.2900	-6.332%	25	228	-88.345%
2025-05-09	4.5100	5.4100	4.3800	4.5800	+2.232%	212	203	-89.083%
2025-05-06	4.2600	4.4800	3.2800	4.4800	+5.164%	152	97	-88.839%
2025-05-05	4.3900	5.5900	4.0400	4.2600	-23.929%	248	249	-88.263%
2025-03-20	5.6000	5.6000	5.6000	5.6000	-37.778%	1	5	-91.071%
2025-01-06	9.0000	9.0000	9.0000	9.0000	-0.111%	1	3	-94.444%
2025-01-03	10.2500	10.2500	9.0100	9.0100	0.000%	6	3	-94.451%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC