Dark

Check out our Level2View

X20261120P30
X Nov 20 2026 30.00 Put (X261120P00030000)
option OPRA

Inactive

Jun 16, 2025

0.1000-66.667%(-0.2000)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-16	0.0500	0.1000	0.0500	0.1000	-66.667%	13	667	0.000%
2025-06-10	0.3000	0.3400	0.3000	0.3000	-40.000%	6	667	-66.667%
2025-06-05	0.5000	0.5000	0.5000	0.5000	+6.383%	520	662	-80.000%
2025-06-02	0.4700	0.4700	0.4700	0.4700	-53.000%	1	144	-78.723%
2025-05-29	0.8500	1.0000	0.8500	1.0000	+117.391%	2	143	-90.000%
2025-05-27	0.6500	0.6500	0.4600	0.4600	-82.171%	68	141	-78.261%
2025-05-06	2.7100	2.8500	2.5700	2.5800	-14.000%	76	101	-96.124%
2025-05-02	3.0000	3.0000	3.0000	3.0000	-10.180%	4	26	-96.667%
2025-05-01	3.3400	3.3400	3.3400	3.3400	-15.443%	1	25	-97.006%
2025-04-22	3.9500	3.9500	3.9500	3.9500	+17.910%	3	25	-97.468%
2025-03-18	3.1000	3.3500	3.1000	3.3500	+9.836%	2	27	-97.015%
2025-02-06	3.0500	3.0500	3.0500	3.0500	-23.750%	1	26	-96.721%
2025-01-14	4.0000	4.1000	4.0000	4.0000	+5.263%	26	26	-97.500%
2025-01-13	4.0000	4.1500	3.8000	3.8000	-42.598%	14	13	-97.368%
2024-12-19	6.6200	6.6200	6.6200	6.6200	+103.692%	5	6	-98.489%
2024-11-29	3.2500	3.2500	3.2500	3.2500	0.000%	2	1	-96.923%

Share