Dark

Check out our Level2View

X20261120P25
X Nov 20 2026 25.00 Put (X261120P00025000)
option OPRA

Inactive

Jun 16, 2025

0.0500-75.000%(-0.1500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-16	0.0500	0.0500	0.0500	0.0500	-75.000%	1	13	0.000%
2025-05-27	0.3500	0.3500	0.2000	0.2000	-80.952%	11	13	-75.000%
2025-05-23	1.3800	1.3800	1.0500	1.0500	-59.615%	4	5	-95.238%
2025-05-20	2.1000	2.6000	2.1000	2.6000	+44.444%	2	5	-98.077%
2025-05-06	2.0000	2.0000	1.8000	1.8000	+3.448%	2	5	-97.222%
2025-04-30	1.7400	1.7400	1.7400	1.7400	-13.433%	1	5	-97.126%
2025-03-31	1.9500	2.0100	1.9500	2.0100	+16.185%	2	4	-97.512%
2025-02-06	1.8200	1.8200	1.7300	1.7300	-51.268%	2	2	-97.110%
2024-12-13	3.5500	3.5500	3.5500	3.5500	0.000%	2	1	-98.592%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC