Dark

Check out our API

X20261120C60
X Nov 20 2026 60.00 Call (X261120C00060000)
option OPRA

Inactive

Jun 17, 2025

0.0800+300.000%(+0.0600)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-17	0.0800	0.0800	0.0800	0.0800	+300.000%	5	25	0.000%
2025-06-06	0.3900	0.3900	0.0200	0.0200	-80.000%	10	20	+300.000%
2025-06-05	0.1000	0.1000	0.1000	0.1000	+900.000%	7	23	-20.000%
2025-06-03	0.0100	0.0100	0.0100	0.0100	-99.000%	2	23	+700.000%
2025-05-23	1.0000	1.0000	0.5000	1.0000	-13.043%	14	18	-92.000%
2025-05-21	2.0300	2.7700	1.1500	1.1500	-36.464%	3	18	-93.043%
2025-03-25	1.8100	1.8100	1.8100	1.8100	+16.774%	1	18	-95.580%
2025-03-21	1.5500	1.5500	1.5500	1.5500	-12.921%	2	17	-94.839%
2025-03-18	1.7800	1.7800	1.7800	1.7800	+2,866.667%	1	16	-95.506%
2025-02-20	0.0600	0.0600	0.0600	0.0600	-97.818%	1	15	+33.333%
2025-02-14	2.7500	2.7500	2.7500	2.7500	+48.649%	2	14	-97.091%
2025-02-07	1.8500	1.8500	1.8500	1.8500	+17.834%	2	14	-95.676%
2025-01-30	1.5700	1.5700	1.5700	1.5700	-3.681%	1	14	-94.904%
2025-01-22	1.6300	1.6300	1.6300	1.6300	+9.396%	1	14	-95.092%
2025-01-21	1.4900	1.4900	1.4900	1.4900	+4.196%	7	7	-94.631%
2025-01-16	1.4300	1.4300	1.4300	1.4300	-30.583%	1	7	-94.406%
2025-01-15	2.0600	2.0600	2.0600	2.0600	+6.186%	1	6	-96.117%
2024-12-09	1.9400	1.9400	1.9400	1.9400	+12.791%	1	5	-95.876%
2024-11-29	1.7200	1.7200	1.7200	1.7200	-31.200%	2	4	-95.349%
2024-11-21	2.5000	2.5000	2.5000	2.5000	+111.864%	1	2	-96.800%
2024-11-18	1.1800	1.1800	1.1800	1.1800	+21.649%	1	2	-93.220%
2024-11-14	0.9700	0.9700	0.9700	0.9700	0.000%	1	1	-91.753%

Share