Dark

X20261120C55
X Nov 20 2026 55.00 Call (X261120C00055000)
option OPRA

Inactive

Jun 17, 2025

0.0600-60.000%(-0.0900)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-17	0.2000	0.2000	0.0600	0.0600	-60.000%	7	123	0.000%
2025-06-16	0.2000	0.2000	0.1100	0.1500	-62.500%	82	121	-60.000%
2025-06-12	0.4900	0.5000	0.4000	0.4000	-51.220%	5	60	-85.000%
2025-06-11	0.8200	0.8200	0.8200	0.8200	+645.455%	1	56	-92.683%
2025-06-09	0.1100	0.1100	0.1100	0.1100	-71.053%	1	55	-45.455%
2025-06-03	0.4600	0.4600	0.3800	0.3800	-13.636%	6	55	-84.211%
2025-06-02	0.6100	0.6200	0.4400	0.4400	-12.000%	4	54	-86.364%
2025-05-30	0.7000	0.8500	0.5000	0.5000	-28.571%	28	50	-88.000%
2025-05-28	0.7000	0.7000	0.7000	0.7000	-12.500%	5	44	-91.429%
2025-05-27	0.4700	0.8000	0.4700	0.8000	-70.370%	2	45	-92.500%
2025-05-09	2.7000	2.7000	2.7000	2.7000	+42.105%	2	44	-97.778%
2025-04-28	2.8000	2.8000	1.9000	1.9000	-20.833%	11	43	-96.842%
2025-04-17	2.4000	2.4000	2.4000	2.4000	-9.434%	1	32	-97.500%
2025-04-01	2.6500	2.6500	2.6500	2.6500	-7.018%	1	32	-97.736%
2025-03-24	2.8500	2.8500	2.8500	2.8500	+29.545%	1	32	-97.895%
2025-02-07	1.5000	2.2000	1.5000	2.2000	+8.374%	40	31	-97.273%
2025-01-31	2.0300	2.0300	2.0300	2.0300	-7.727%	2	12	-97.044%
2025-01-28	2.2000	2.2000	2.2000	2.2000	-6.383%	1	11	-97.273%
2025-01-22	2.3500	2.3500	2.3500	2.3500	0.000%	1	10	-97.447%
2025-01-21	2.3500	2.3500	2.3500	2.3500	-16.071%	1	8	-97.447%
2025-01-15	2.8000	2.8000	2.8000	2.8000	+5.660%	1	8	-97.857%
2024-12-10	2.6500	2.6500	2.6500	2.6500	-11.667%	1	7	-97.736%
2024-11-29	3.0000	3.0000	3.0000	3.0000	+20.000%	2	6	-98.000%
2024-11-26	2.5000	2.5000	2.5000	2.5000	-3.846%	1	5	-97.600%
2024-11-20	2.6000	2.6000	2.6000	2.6000	+28.713%	1	4	-97.692%
2024-11-18	2.0200	2.0200	2.0200	2.0200	+14.124%	1	3	-97.030%
2024-11-15	1.7700	1.7700	1.7700	1.7700	-14.078%	2	2	-96.610%
2024-11-13	2.0600	2.0600	2.0600	2.0600	0.000%	1	1	-97.087%