Dark

Check out our Level2View

X20261120C52.5
X Nov 20 2026 52.50 Call (X261120C00052500)
option OPRA

Inactive

Jun 17, 2025

2.45+2.083%(+0.05)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-17	2.4500	2.4500	2.4500	2.4500	+2.083%	5	394	0.000%
2025-06-12	2.5500	2.5500	2.4000	2.4000	-18.644%	34	394	+2.083%
2025-06-10	2.5500	2.9500	2.5500	2.9500	+9.259%	11	394	-16.949%
2025-06-06	2.5500	3.0000	2.5500	2.7000	0.000%	124	383	-9.259%
2025-06-05	2.8500	2.8500	2.5000	2.7000	-3.226%	216	382	-9.259%
2025-06-04	1.5200	3.0000	1.5200	2.7900	+1.455%	304	271	-12.186%
2025-06-02	2.7500	2.7500	2.7500	2.7500	+1.852%	10	102	-10.909%
2025-05-30	3.1000	3.1000	2.7000	2.7000	-5.263%	80	102	-9.259%
2025-05-29	2.8000	3.2000	2.5500	2.8500	+1.786%	23	64	-14.035%
2025-05-28	2.1600	3.0000	2.1600	2.8000	-6.667%	37	43	-12.500%
2025-05-27	3.1000	3.1000	3.0000	3.0000	0.000%	8	8	-18.333%

Share