Dark

Check out our API

X20261120C50
X Nov 20 2026 50.00 Call (X261120C00050000)
option OPRA

Inactive

Jun 12, 2025

4.60-6.122%(-0.30)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-12	4.6000	4.6000	4.6000	4.6000	-6.122%	19	1,012	0.000%
2025-06-10	4.9000	4.9000	4.9000	4.9000	-3.922%	10	1,026	-6.122%
2025-06-09	5.1000	5.4000	5.0500	5.1000	-1.923%	211	1,026	-9.804%
2025-06-06	5.2000	5.2000	5.2000	5.2000	0.000%	2	939	-11.538%
2025-06-05	5.0000	5.2000	5.0000	5.2000	+9.474%	6	939	-11.538%
2025-06-04	4.7000	4.7500	4.7000	4.7500	+2.151%	41	939	-3.158%
2025-06-02	4.6500	4.6500	4.6500	4.6500	-6.061%	2	970	-1.075%
2025-05-30	5.0500	5.2500	4.8500	4.9500	-1.980%	70	970	-7.071%
2025-05-29	5.1000	5.3000	4.9000	5.0500	-0.980%	180	939	-8.911%
2025-05-28	5.1600	5.2000	4.4000	5.1000	+13.333%	452	949	-9.804%
2025-05-27	5.2100	5.2100	4.5000	4.5000	-9.274%	48	857	+2.222%
2025-04-30	4.9600	4.9600	4.9600	4.9600	+4.421%	4	870	-7.258%
2025-04-28	4.7500	4.7500	4.7500	4.7500	+15.854%	4	868	-3.158%
2025-04-10	4.0500	4.4000	4.0000	4.1000	+50.183%	24	864	+12.195%
2025-04-08	4.5700	4.6200	2.7300	2.7300	-30.886%	723	865	+68.498%
2025-02-05	3.9500	3.9500	3.9500	3.9500	+19.697%	1	148	+16.456%
2025-01-17	3.3000	3.3000	3.3000	3.3000	-9.589%	2	147	+39.394%
2025-01-16	3.6500	3.7300	3.6500	3.6500	+1.389%	10	147	+26.027%
2025-01-14	3.6000	3.6000	3.6000	3.6000	+20.000%	141	141	+27.778%
2025-01-03	3.0000	3.0000	3.0000	3.0000	-37.500%	40	20	+53.333%
2024-11-29	5.0000	5.0000	4.8000	4.8000	0.000%	40	20	-4.167%

Share