Dark

Check out our Dark Pool Levels

X20261120C47
X Nov 20 2026 47.00 Call (X261120C00047000)
option OPRA

Inactive

Jun 12, 2025

8.00+8.108%(+0.60)527

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-12	7.2000	8.0000	7.2000	8.0000	+8.108%	527	1,402	0.000%
2025-06-09	7.6500	7.8700	7.4000	7.4000	-4.516%	12	1,140	+8.108%
2025-06-06	7.8000	7.8000	7.6000	7.7500	+2.243%	78	1,131	+3.226%
2025-06-05	7.7500	8.1000	7.4000	7.5800	-2.821%	117	1,121	+5.541%
2025-06-04	7.5000	7.8000	7.4500	7.8000	+1.299%	1,907	1,111	+2.564%
2025-06-03	7.5000	7.8000	7.5000	7.7000	-3.750%	224	270	+3.896%
2025-05-29	8.0000	8.0000	8.0000	8.0000	0.000%	2	159	0.000%
2025-05-27	8.0000	8.0000	8.0000	8.0000	+21.029%	2	159	0.000%
2025-05-23	6.6100	6.6100	6.6100	6.6100	+30.632%	4	159	+21.029%
2025-04-10	5.1500	5.1500	5.0600	5.0600	-21.306%	12	159	+58.103%
2025-03-20	6.4500	6.4500	6.4000	6.4300	+14.210%	13	147	+24.417%
2025-02-07	5.6300	5.6300	5.6300	5.6300	+35.663%	4	139	+42.096%
2025-01-17	4.1500	4.1500	4.1500	4.1500	-14.959%	2	137	+92.771%
2025-01-07	4.8500	4.9500	4.2400	4.8800	-26.284%	50	137	+63.934%
2024-12-02	6.7300	6.7500	6.5400	6.6200	-8.690%	85	87	+20.846%
2024-11-21	5.7500	7.2500	5.7500	7.2500	0.000%	4	2	+10.345%

Share