Dark

X20261120C45
X Nov 20 2026 45.00 Call (X261120C00045000)
option OPRA

Inactive

Jun 12, 2025

9.45-1.563%(-0.15)81

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-12	9.1000	9.5000	9.1000	9.4500	-1.563%	81	1,775	0.000%
2025-06-09	9.6500	9.6500	9.2000	9.6000	+1.053%	38	1,715	-1.563%
2025-06-06	9.1500	9.7200	9.1000	9.5000	0.000%	3,514	1,702	-0.526%
2025-06-05	9.3000	9.5000	9.1000	9.5000	-2.364%	293	846	-0.526%
2025-06-03	9.7300	9.7300	9.7300	9.7300	+5.189%	1	764	-2.878%
2025-06-02	9.2500	9.2500	9.2500	9.2500	-5.128%	2	765	+2.162%
2025-05-28	9.6000	9.7500	9.3500	9.7500	+2.632%	12	767	-3.077%
2025-05-27	9.5000	9.5000	9.5000	9.5000	+23.377%	2	766	-0.526%
2025-05-22	7.3000	7.7000	6.9000	7.7000	+5.479%	3	764	+22.727%
2025-05-21	6.7600	7.9000	6.3000	7.3000	+7.988%	40	764	+29.452%
2025-05-20	6.7900	8.0800	6.2200	6.7600	+6.457%	190	803	+39.793%
2025-05-16	6.3500	6.3500	6.3500	6.3500	-17.746%	2	993	+48.819%
2025-05-12	7.7200	7.7200	7.7200	7.7200	+4.749%	1	993	+22.409%
2025-05-09	7.0000	7.6100	6.9200	7.3700	+8.382%	40	994	+28.223%
2025-04-24	6.8000	6.8000	6.8000	6.8000	+13.333%	10	1,014	+38.971%
2025-04-11	6.0000	6.0000	6.0000	6.0000	-3.226%	2	1,014	+57.500%
2025-04-10	6.2000	6.2000	6.2000	6.2000	+1.639%	10	1,013	+52.419%
2025-04-08	7.3500	7.3700	6.1000	6.1000	+38.636%	676	1,013	+54.918%
2025-04-04	4.4000	4.4000	4.4000	4.4000	-40.940%	4	338	+114.773%
2025-04-01	7.4500	7.4500	7.4500	7.4500	+6.429%	1	340	+26.846%
2025-03-19	7.0000	7.0000	7.0000	7.0000	+21.739%	1	340	+35.000%
2025-03-14	5.7500	5.7500	5.7500	5.7500	-4.167%	4	340	+64.348%
2025-01-22	6.0000	6.0000	6.0000	6.0000	+13.208%	10	340	+57.500%
2025-01-15	5.3000	5.3000	5.3000	5.3000	-17.188%	2	340	+78.302%
2025-01-13	6.4000	6.4000	6.4000	6.4000	-6.569%	1	338	+47.656%
2024-12-09	6.3500	6.8500	6.3500	6.8500	-13.619%	90	338	+37.956%
2024-12-02	8.0200	8.3100	7.9100	7.9300	+13.286%	162	269	+19.168%
2024-11-11	7.0000	7.0100	7.0000	7.0000	0.000%	107	107	+35.000%